| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,663.00 | 2,663.00 | 2,657.00 | 2,657.00 | 4.9K |
| 08:01 | 2,659.31 | 2,665.00 | 2,659.31 | 2,665.00 | 2.0K |
| 08:03 | 2,665.00 | 2,674.00 | 2,665.00 | 2,667.00 | 8.7K |
| 08:04 | 2,669.00 | 2,672.00 | 2,669.00 | 2,672.00 | 0.4K |
| 08:05 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 1.1K |
| 08:07 | 2,673.00 | 2,673.00 | 2,669.00 | 2,669.00 | 0.3K |
| 08:08 | 2,669.50 | 2,669.50 | 2,669.50 | 2,669.50 | 0.0K |
| 08:09 | 2,667.00 | 2,670.00 | 2,667.00 | 2,670.00 | 1.3K |
| 08:11 | 2,667.00 | 2,667.00 | 2,662.00 | 2,662.00 | 0.5K |
| 08:12 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 08:13 | 2,656.00 | 2,657.00 | 2,656.00 | 2,657.00 | 0.4K |
| 08:14 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.0K |
| 08:15 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 1.3K |
| 08:16 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.3K |
| 08:17 | 2,655.00 | 2,656.00 | 2,655.00 | 2,656.00 | 0.2K |
| 08:18 | 2,657.00 | 2,657.00 | 2,655.00 | 2,655.00 | 0.5K |
| 08:19 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.7K |
| 08:20 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.2K |
| 08:21 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.1K |
| 08:22 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 08:23 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.2K |
| 08:24 | 2,653.00 | 2,653.00 | 2,651.00 | 2,651.00 | 0.5K |
| 08:25 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 08:26 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 08:27 | 2,654.78 | 2,654.78 | 2,654.78 | 2,654.78 | 0.0K |
| 08:29 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 1.1K |
| 08:30 | 2,654.00 | 2,654.00 | 2,652.00 | 2,652.00 | 0.4K |
| 08:32 | 2,651.00 | 2,651.22 | 2,651.00 | 2,651.00 | 3.3K |
| 08:33 | 2,652.00 | 2,652.00 | 2,651.00 | 2,652.00 | 0.5K |
| 08:34 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.1K |
| 08:35 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.0K |
| 08:36 | 2,654.00 | 2,654.99 | 2,652.00 | 2,653.00 | 0.8K |
| 08:37 | 2,654.00 | 2,655.00 | 2,654.00 | 2,655.00 | 0.1K |
| 08:39 | 2,654.33 | 2,654.33 | 2,654.33 | 2,654.33 | 0.2K |
| 08:42 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.2K |
| 08:44 | 2,657.22 | 2,658.00 | 2,657.22 | 2,658.00 | 0.4K |
| 08:45 | 2,658.60 | 2,660.00 | 2,658.60 | 2,660.00 | 0.3K |
| 08:47 | 2,659.01 | 2,660.00 | 2,659.01 | 2,660.00 | 0.0K |
| 08:49 | 2,657.87 | 2,657.87 | 2,657.87 | 2,657.87 | 0.2K |
| 08:51 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.6K |
| 08:52 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.9K |
| 08:53 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.2K |
| 08:55 | 2,659.00 | 2,661.00 | 2,659.00 | 2,661.00 | 0.5K |
| 08:58 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 08:59 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.2K |
| 09:00 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 09:02 | 2,663.83 | 2,663.83 | 2,663.83 | 2,663.83 | 0.0K |
| 09:04 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 09:05 | 2,667.00 | 2,669.00 | 2,667.00 | 2,669.00 | 0.9K |
| 09:06 | 2,669.53 | 2,670.00 | 2,668.00 | 2,670.00 | 0.2K |
| 09:07 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 09:09 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.3K |
| 09:10 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.3K |
| 09:11 | 2,668.00 | 2,668.00 | 2,665.00 | 2,665.00 | 3.3K |
| 09:12 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.1K |
| 09:14 | 2,666.00 | 2,667.01 | 2,666.00 | 2,667.01 | 0.6K |
| 09:16 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 09:17 | 2,667.11 | 2,667.11 | 2,667.11 | 2,667.11 | 0.2K |
| 09:18 | 2,666.00 | 2,669.00 | 2,666.00 | 2,669.00 | 1.3K |
| 09:19 | 2,670.53 | 2,670.53 | 2,669.00 | 2,669.00 | 0.8K |
| 09:20 | 2,671.00 | 2,671.00 | 2,670.00 | 2,670.00 | 0.3K |
| 09:21 | 2,670.01 | 2,678.00 | 2,670.01 | 2,678.00 | 1.6K |
| 09:22 | 2,677.00 | 2,677.00 | 2,676.00 | 2,676.00 | 0.8K |
| 09:23 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.1K |
| 09:25 | 2,677.00 | 2,677.00 | 2,676.00 | 2,676.00 | 0.4K |
| 09:26 | 2,677.00 | 2,679.00 | 2,677.00 | 2,679.00 | 0.7K |
| 09:27 | 2,680.00 | 2,680.00 | 2,678.00 | 2,679.22 | 0.6K |
| 09:30 | 2,680.28 | 2,680.28 | 2,680.28 | 2,680.28 | 0.1K |
| 09:31 | 2,679.00 | 2,679.51 | 2,679.00 | 2,679.51 | 0.3K |
| 09:32 | 2,680.00 | 2,681.00 | 2,680.00 | 2,681.00 | 0.5K |
| 09:33 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.1K |
| 09:34 | 2,679.00 | 2,680.00 | 2,679.00 | 2,679.00 | 1.0K |
| 09:35 | 2,678.00 | 2,678.00 | 2,677.00 | 2,677.00 | 0.1K |
| 09:37 | 2,677.80 | 2,677.80 | 2,677.80 | 2,677.80 | 0.0K |
| 09:38 | 2,677.00 | 2,677.00 | 2,676.00 | 2,676.00 | 0.4K |
| 09:39 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.5K |
| 09:40 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 09:41 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.0K |
| 09:44 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.3K |
| 09:45 | 2,676.00 | 2,676.00 | 2,675.00 | 2,675.00 | 0.3K |
| 09:46 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.0K |
| 09:47 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 09:48 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.1K |
| 09:49 | 2,673.27 | 2,673.27 | 2,673.27 | 2,673.27 | 0.0K |
| 09:50 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.0K |
| 09:51 | 2,672.00 | 2,673.00 | 2,672.00 | 2,673.00 | 0.3K |
| 09:54 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.1K |
| 09:56 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.3K |
| 09:57 | 2,671.20 | 2,671.20 | 2,671.20 | 2,671.20 | 0.0K |
| 09:58 | 2,672.00 | 2,676.00 | 2,672.00 | 2,676.00 | 1.4K |
| 09:59 | 2,672.00 | 2,674.00 | 2,672.00 | 2,674.00 | 0.4K |
| 10:01 | 2,673.90 | 2,675.00 | 2,673.90 | 2,675.00 | 0.5K |
| 10:02 | 2,676.00 | 2,676.00 | 2,675.00 | 2,676.00 | 0.4K |
| 10:03 | 2,677.00 | 2,677.00 | 2,676.75 | 2,676.75 | 0.2K |
| 10:04 | 2,678.00 | 2,679.00 | 2,678.00 | 2,679.00 | 0.5K |
| 10:05 | 2,675.00 | 2,676.00 | 2,675.00 | 2,676.00 | 0.3K |
| 10:06 | 2,677.00 | 2,677.00 | 2,676.00 | 2,676.00 | 0.5K |
| 10:07 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 10:08 | 2,673.00 | 2,673.00 | 2,671.00 | 2,671.00 | 0.4K |
| 10:09 | 2,671.26 | 2,671.26 | 2,671.26 | 2,671.26 | 0.0K |
| 10:11 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.1K |
| 10:13 | 2,666.00 | 2,666.00 | 2,665.00 | 2,665.00 | 0.1K |
| 10:14 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 10:15 | 2,666.00 | 2,667.46 | 2,666.00 | 2,667.46 | 0.4K |
| 10:16 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 10:17 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.1K |
| 10:18 | 2,669.00 | 2,670.00 | 2,669.00 | 2,670.00 | 0.5K |
| 10:21 | 2,667.00 | 2,668.00 | 2,667.00 | 2,668.00 | 0.4K |
| 10:22 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.0K |
| 10:23 | 2,667.75 | 2,667.75 | 2,667.75 | 2,667.70 | 0.1K |
| 10:24 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.1K |
| 10:27 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.4K |
| 10:28 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.0K |
| 10:29 | 2,672.22 | 2,672.22 | 2,670.00 | 2,670.83 | 0.5K |
| 10:30 | 2,669.61 | 2,669.61 | 2,669.61 | 2,669.61 | 0.0K |
| 10:31 | 2,670.22 | 2,670.22 | 2,669.00 | 2,670.00 | 0.6K |
| 10:32 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 10:36 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 10:37 | 2,671.00 | 2,671.00 | 2,670.42 | 2,670.40 | 0.2K |
| 10:38 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.0K |
| 10:40 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 10:43 | 2,670.00 | 2,670.00 | 2,669.00 | 2,669.00 | 0.3K |
| 10:44 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.1K |
| 10:46 | 2,670.00 | 2,671.11 | 2,670.00 | 2,671.11 | 0.4K |
| 10:47 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.0K |
| 10:48 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.1K |
| 10:50 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.5K |
| 10:51 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.0K |
| 10:52 | 2,672.47 | 2,672.47 | 2,672.47 | 2,672.47 | 0.0K |
| 10:53 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.1K |
| 10:55 | 2,673.00 | 2,673.00 | 2,672.00 | 2,673.00 | 3.8K |
| 10:57 | 2,671.00 | 2,671.00 | 2,670.00 | 2,670.00 | 0.2K |
| 10:58 | 2,669.00 | 2,671.00 | 2,669.00 | 2,671.00 | 0.5K |
| 11:00 | 2,670.00 | 2,670.00 | 2,668.37 | 2,668.37 | 0.1K |
| 11:02 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 11:03 | 2,669.00 | 2,669.00 | 2,668.00 | 2,668.00 | 0.1K |
| 11:04 | 2,670.00 | 2,670.28 | 2,670.00 | 2,670.28 | 0.4K |
| 11:05 | 2,669.00 | 2,669.00 | 2,668.00 | 2,668.00 | 0.3K |
| 11:06 | 2,668.16 | 2,668.16 | 2,668.16 | 2,668.16 | 0.1K |
| 11:07 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.2K |
| 11:08 | 2,668.00 | 2,668.00 | 2,667.00 | 2,667.00 | 0.1K |
| 11:10 | 2,665.00 | 2,666.00 | 2,665.00 | 2,666.00 | 0.1K |
| 11:11 | 2,666.00 | 2,666.00 | 2,664.81 | 2,666.00 | 0.1K |
| 11:12 | 2,666.00 | 2,666.00 | 2,663.00 | 2,663.00 | 0.4K |
| 11:13 | 2,663.98 | 2,663.98 | 2,663.00 | 2,663.00 | 0.2K |
| 11:14 | 2,662.47 | 2,662.47 | 2,662.47 | 2,662.47 | 0.2K |
| 11:16 | 2,661.00 | 2,661.00 | 2,660.00 | 2,660.00 | 0.8K |
| 11:17 | 2,659.67 | 2,659.67 | 2,659.67 | 2,659.70 | 0.3K |
| 11:18 | 2,661.00 | 2,661.99 | 2,661.00 | 2,661.00 | 0.4K |
| 11:20 | 2,660.00 | 2,660.00 | 2,659.74 | 2,659.74 | 0.2K |
| 11:23 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.3K |
| 11:25 | 2,659.00 | 2,660.00 | 2,659.00 | 2,660.00 | 0.0K |
| 11:26 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.1K |
| 11:28 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 11:30 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 11:31 | 2,660.00 | 2,661.00 | 2,660.00 | 2,661.00 | 0.3K |
| 11:34 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.2K |
| 11:36 | 2,662.00 | 2,662.00 | 2,661.57 | 2,661.57 | 0.0K |
| 11:38 | 2,661.00 | 2,661.00 | 2,660.00 | 2,660.00 | 0.0K |
| 11:39 | 2,660.00 | 2,661.00 | 2,659.05 | 2,659.05 | 15.2K |
| 11:44 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.3K |
| 11:45 | 2,661.00 | 2,662.00 | 2,661.00 | 2,662.00 | 0.6K |
| 11:47 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 11:48 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.1K |
| 11:50 | 2,660.00 | 2,662.00 | 2,660.00 | 2,662.00 | 0.6K |
| 11:51 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.1K |
| 11:54 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.1K |
| 11:57 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.0K |
| 11:58 | 2,660.90 | 2,660.90 | 2,660.90 | 2,660.90 | 0.0K |
| 12:01 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 12:02 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 12:03 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.2K |
| 12:05 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.2K |
| 12:06 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.0K |
| 12:07 | 2,656.14 | 2,656.14 | 2,656.14 | 2,656.14 | 0.2K |
| 12:10 | 2,655.00 | 2,656.00 | 2,655.00 | 2,656.00 | 0.4K |
| 12:12 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.2K |
| 12:13 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.4K |
| 12:16 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.5K |
| 12:19 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.4K |
| 12:29 | 2,656.00 | 2,657.00 | 2,656.00 | 2,657.00 | 0.2K |
| 12:34 | 2,655.00 | 2,655.00 | 2,654.00 | 2,654.00 | 0.2K |
| 12:36 | 2,653.38 | 2,653.38 | 2,653.38 | 2,653.38 | 0.1K |
| 12:38 | 2,653.37 | 2,653.37 | 2,653.37 | 2,653.37 | 0.2K |
| 12:39 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.5K |
| 12:40 | 2,653.00 | 2,653.00 | 2,652.92 | 2,652.90 | 0.1K |
| 12:47 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.2K |
| 12:48 | 2,651.63 | 2,651.63 | 2,651.63 | 2,651.63 | 0.2K |
| 12:49 | 2,652.43 | 2,652.43 | 2,652.43 | 2,652.43 | 0.1K |
| 12:50 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.1K |
| 12:53 | 2,652.00 | 2,652.21 | 2,652.00 | 2,652.21 | 0.3K |
| 12:54 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.1K |
| 12:55 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.1K |
| 12:56 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.2K |
| 12:59 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.2K |
| 13:04 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.0K |
| 13:05 | 2,652.21 | 2,652.21 | 2,652.21 | 2,652.21 | 0.0K |
| 13:06 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.1K |
| 13:07 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 13:15 | 2,652.90 | 2,652.90 | 2,652.90 | 2,652.90 | 0.1K |
| 13:17 | 2,652.00 | 2,652.00 | 2,651.00 | 2,651.00 | 0.3K |
| 13:20 | 2,651.22 | 2,651.22 | 2,651.22 | 2,651.22 | 0.4K |
| 13:21 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.6K |
| 13:27 | 2,651.21 | 2,651.21 | 2,651.21 | 2,651.21 | 0.1K |
| 13:29 | 2,650.93 | 2,650.93 | 2,650.93 | 2,650.93 | 0.1K |
| 13:32 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.1K |
| 13:38 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.0K |
| 13:41 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.1K |
| 13:42 | 2,654.43 | 2,654.43 | 2,654.43 | 2,654.43 | 0.1K |
| 13:46 | 2,653.60 | 2,653.60 | 2,653.60 | 2,653.60 | 0.9K |
| 13:48 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 13:50 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 13:51 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.7K |
| 13:52 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 13:54 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.2K |
| 13:55 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 13:57 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 13:58 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 14:03 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.2K |
| 14:04 | 2,654.00 | 2,655.00 | 2,654.00 | 2,655.00 | 0.2K |
| 14:06 | 2,653.00 | 2,654.00 | 2,651.00 | 2,654.00 | 1.0K |
| 14:07 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 14:10 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.2K |
| 14:11 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 14:15 | 2,656.00 | 2,657.00 | 2,656.00 | 2,657.00 | 0.1K |
| 14:18 | 2,658.00 | 2,660.00 | 2,658.00 | 2,658.00 | 0.7K |
| 14:19 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.2K |
| 14:20 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 14:21 | 2,657.00 | 2,657.11 | 2,657.00 | 2,657.11 | 0.4K |
| 14:23 | 2,657.09 | 2,657.30 | 2,657.09 | 2,657.30 | 0.2K |
| 14:24 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.1K |
| 14:27 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 14:28 | 2,655.89 | 2,655.89 | 2,655.89 | 2,655.89 | 0.4K |
| 14:30 | 2,657.00 | 2,657.00 | 2,655.00 | 2,655.00 | 0.7K |
| 14:31 | 2,654.00 | 2,654.00 | 2,653.23 | 2,653.23 | 1.6K |
| 14:32 | 2,655.00 | 2,655.00 | 2,654.00 | 2,654.00 | 0.2K |
| 14:34 | 2,651.00 | 2,653.00 | 2,651.00 | 2,653.00 | 0.3K |
| 14:35 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.0K |
| 14:37 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.7K |
| 14:38 | 2,650.00 | 2,651.00 | 2,650.00 | 2,651.00 | 0.3K |
| 14:39 | 2,651.00 | 2,652.00 | 2,651.00 | 2,652.00 | 0.1K |
| 14:40 | 2,653.00 | 2,653.00 | 2,650.83 | 2,650.83 | 1.1K |
| 14:41 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.4K |
| 14:44 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.1K |
| 14:46 | 2,653.30 | 2,655.00 | 2,653.30 | 2,655.00 | 0.5K |
| 14:47 | 2,654.00 | 2,655.00 | 2,654.00 | 2,655.00 | 0.2K |
| 14:49 | 2,653.00 | 2,653.00 | 2,652.00 | 2,652.00 | 0.2K |
| 14:50 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.0K |
| 14:51 | 2,650.00 | 2,651.00 | 2,650.00 | 2,651.00 | 0.1K |
| 14:52 | 2,650.73 | 2,650.73 | 2,650.73 | 2,650.73 | 0.2K |
| 14:53 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.2K |
| 14:54 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.1K |
| 14:55 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.0K |
| 14:56 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:57 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.1K |
| 14:58 | 2,647.90 | 2,647.90 | 2,647.90 | 2,647.90 | 0.1K |
| 14:59 | 2,648.00 | 2,648.00 | 2,647.00 | 2,647.00 | 0.2K |
| 15:00 | 2,649.00 | 2,650.00 | 2,649.00 | 2,650.00 | 0.4K |
| 15:01 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.5K |
| 15:02 | 2,646.00 | 2,646.55 | 2,644.00 | 2,645.00 | 1.6K |
| 15:05 | 2,646.00 | 2,646.00 | 2,645.00 | 2,645.00 | 0.1K |
| 15:06 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 15:07 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.2K |
| 15:08 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 15:09 | 2,646.00 | 2,647.00 | 2,646.00 | 2,647.00 | 0.6K |
| 15:10 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.2K |
| 15:13 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 15:14 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.1K |
| 15:15 | 2,649.09 | 2,649.09 | 2,648.88 | 2,648.88 | 0.3K |
| 15:17 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.5K |
| 15:18 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.1K |
| 15:19 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.4K |
| 15:20 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.1K |
| 15:22 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 15:23 | 2,648.10 | 2,649.00 | 2,648.10 | 2,649.00 | 0.1K |
| 15:24 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 15:25 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.0K |
| 15:26 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.7K |
| 15:27 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 15:33 | 2,650.00 | 2,650.00 | 2,649.00 | 2,650.00 | 0.9K |
| 15:34 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.0K |
| 15:35 | 2,651.00 | 2,651.00 | 2,649.00 | 2,650.00 | 1.1K |
| 15:36 | 2,649.00 | 2,649.00 | 2,648.89 | 2,648.89 | 0.1K |
| 15:38 | 2,650.00 | 2,650.24 | 2,650.00 | 2,650.24 | 0.3K |
| 15:40 | 2,650.00 | 2,652.00 | 2,650.00 | 2,652.00 | 0.4K |
| 15:45 | 2,652.00 | 2,652.00 | 2,651.00 | 2,651.00 | 0.3K |
| 15:46 | 2,650.10 | 2,650.10 | 2,649.00 | 2,649.00 | 0.9K |
| 15:47 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.0K |
| 15:48 | 2,649.00 | 2,650.00 | 2,648.31 | 2,650.00 | 1.1K |
| 15:49 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.0K |
| 15:50 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.2K |
| 15:51 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 15:52 | 2,654.15 | 2,654.15 | 2,654.15 | 2,654.15 | 0.1K |
| 15:53 | 2,653.75 | 2,653.75 | 2,653.75 | 2,653.75 | 0.1K |
| 15:55 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.3K |
| 15:56 | 2,654.00 | 2,654.00 | 2,653.75 | 2,653.75 | 0.5K |
| 15:58 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.3K |
| 15:59 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.2K |
| 16:00 | 2,657.00 | 2,657.00 | 2,656.00 | 2,656.00 | 0.5K |
| 16:01 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.2K |
| 16:02 | 2,657.00 | 2,658.00 | 2,657.00 | 2,657.00 | 0.5K |
| 16:03 | 2,659.00 | 2,660.00 | 2,659.00 | 2,660.00 | 0.4K |
| 16:04 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.1K |
| 16:05 | 2,660.00 | 2,662.00 | 2,660.00 | 2,662.00 | 0.4K |
| 16:06 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.6K |
| 16:08 | 2,661.00 | 2,662.00 | 2,661.00 | 2,662.00 | 0.6K |
| 16:10 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.4K |
| 16:11 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.3K |
| 16:14 | 2,662.00 | 2,662.11 | 2,662.00 | 2,662.11 | 0.4K |
| 16:16 | 2,661.53 | 2,662.00 | 2,661.00 | 2,661.00 | 0.4K |
| 16:17 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.1K |
| 16:19 | 2,661.15 | 2,661.15 | 2,661.15 | 2,661.15 | 0.2K |
| 16:20 | 2,661.00 | 2,661.00 | 2,659.00 | 2,660.00 | 1.9K |
| 16:21 | 2,659.00 | 2,660.00 | 2,659.00 | 2,659.00 | 1.9K |
| 16:22 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 1.0K |
| 16:23 | 2,658.65 | 2,658.65 | 2,658.65 | 2,658.65 | 0.1K |
| 16:24 | 2,659.00 | 2,660.00 | 2,659.00 | 2,659.75 | 4.7K |
| 16:25 | 2,660.00 | 2,661.00 | 2,660.00 | 2,661.00 | 0.9K |
| 16:26 | 2,663.74 | 2,663.74 | 2,663.15 | 2,663.15 | 2.4K |
| 16:27 | 2,663.00 | 2,664.00 | 2,663.00 | 2,664.00 | 0.8K |
| 16:28 | 2,663.00 | 2,666.00 | 2,663.00 | 2,664.00 | 1.5K |
| 16:29 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.4K |
| 16:35 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 119.1K |