| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,685.00 | 2,686.00 | 2,678.00 | 2,678.00 | 2.2K |
| 08:01 | 2,679.80 | 2,679.80 | 2,679.80 | 2,679.80 | 0.0K |
| 08:02 | 2,678.00 | 2,681.00 | 2,678.00 | 2,681.00 | 0.9K |
| 08:03 | 2,675.00 | 2,675.00 | 2,672.00 | 2,673.61 | 0.8K |
| 08:04 | 2,674.00 | 2,677.00 | 2,669.00 | 2,669.00 | 1.4K |
| 08:05 | 2,671.00 | 2,671.00 | 2,670.00 | 2,670.00 | 0.4K |
| 08:07 | 2,668.00 | 2,671.00 | 2,668.00 | 2,671.00 | 0.2K |
| 08:08 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.1K |
| 08:09 | 2,673.00 | 2,677.00 | 2,673.00 | 2,677.00 | 0.5K |
| 08:10 | 2,674.00 | 2,674.00 | 2,672.00 | 2,673.00 | 0.7K |
| 08:11 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 08:12 | 2,666.33 | 2,666.33 | 2,666.33 | 2,666.33 | 2.0K |
| 08:14 | 2,665.00 | 2,669.00 | 2,665.00 | 2,668.00 | 1.6K |
| 08:15 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 08:16 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 08:17 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.0K |
| 08:18 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 08:19 | 2,668.00 | 2,668.00 | 2,660.00 | 2,660.00 | 0.3K |
| 08:20 | 2,661.95 | 2,661.95 | 2,659.00 | 2,661.00 | 0.7K |
| 08:21 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 08:22 | 2,664.00 | 2,664.00 | 2,663.00 | 2,663.00 | 0.2K |
| 08:23 | 2,664.00 | 2,664.23 | 2,663.00 | 2,664.23 | 2.1K |
| 08:24 | 2,665.00 | 2,667.00 | 2,665.00 | 2,667.00 | 0.7K |
| 08:25 | 2,666.41 | 2,667.00 | 2,666.41 | 2,667.00 | 0.4K |
| 08:26 | 2,665.00 | 2,665.00 | 2,663.00 | 2,663.00 | 0.1K |
| 08:27 | 2,663.00 | 2,663.00 | 2,662.00 | 2,662.00 | 0.1K |
| 08:28 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.0K |
| 08:29 | 2,660.00 | 2,661.00 | 2,660.00 | 2,661.00 | 0.2K |
| 08:30 | 2,663.00 | 2,666.00 | 2,663.00 | 2,664.72 | 0.3K |
| 08:32 | 2,667.00 | 2,668.00 | 2,664.62 | 2,664.62 | 1.5K |
| 08:34 | 2,666.00 | 2,667.00 | 2,666.00 | 2,667.00 | 0.4K |
| 08:35 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.4K |
| 08:36 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.2K |
| 08:37 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.1K |
| 08:38 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.5K |
| 08:39 | 2,668.00 | 2,668.00 | 2,665.00 | 2,665.00 | 0.2K |
| 08:40 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.1K |
| 08:41 | 2,662.00 | 2,664.00 | 2,662.00 | 2,664.00 | 0.3K |
| 08:44 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.0K |
| 08:45 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.3K |
| 08:46 | 2,664.00 | 2,665.00 | 2,664.00 | 2,665.00 | 0.2K |
| 08:47 | 2,665.00 | 2,665.00 | 2,663.00 | 2,664.00 | 1.7K |
| 08:49 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 08:50 | 2,665.00 | 2,665.00 | 2,664.00 | 2,665.00 | 0.9K |
| 08:52 | 2,666.00 | 2,668.00 | 2,666.00 | 2,668.00 | 1.4K |
| 08:55 | 2,668.00 | 2,668.00 | 2,665.00 | 2,666.00 | 0.8K |
| 08:56 | 2,665.65 | 2,665.65 | 2,665.00 | 2,665.00 | 0.3K |
| 08:57 | 2,667.00 | 2,668.00 | 2,667.00 | 2,667.93 | 0.2K |
| 09:00 | 2,668.00 | 2,669.00 | 2,667.00 | 2,667.00 | 0.2K |
| 09:01 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.0K |
| 09:02 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.7K |
| 09:03 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 09:06 | 2,672.99 | 2,672.99 | 2,670.00 | 2,670.00 | 0.5K |
| 09:07 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.0K |
| 09:08 | 2,667.93 | 2,667.93 | 2,667.93 | 2,667.93 | 0.1K |
| 09:09 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0K |
| 09:10 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.4K |
| 09:11 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.3K |
| 09:12 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.8K |
| 09:14 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.0K |
| 09:15 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.3K |
| 09:17 | 2,665.93 | 2,665.93 | 2,665.93 | 2,665.93 | 0.1K |
| 09:18 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.3K |
| 09:19 | 2,671.00 | 2,672.00 | 2,670.00 | 2,672.00 | 0.3K |
| 09:23 | 2,674.00 | 2,674.60 | 2,674.00 | 2,674.00 | 0.5K |
| 09:26 | 2,676.00 | 2,679.00 | 2,676.00 | 2,679.00 | 0.2K |
| 09:27 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.2K |
| 09:28 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.2K |
| 09:29 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.1K |
| 09:30 | 2,676.00 | 2,676.00 | 2,675.00 | 2,675.00 | 0.2K |
| 09:31 | 2,678.00 | 2,678.00 | 2,677.00 | 2,677.00 | 0.5K |
| 09:32 | 2,680.00 | 2,681.00 | 2,679.00 | 2,679.00 | 2.6K |
| 09:33 | 2,680.00 | 2,680.41 | 2,680.00 | 2,680.41 | 0.1K |
| 09:35 | 2,679.00 | 2,681.00 | 2,679.00 | 2,681.00 | 0.2K |
| 09:36 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.6K |
| 09:37 | 2,682.67 | 2,682.67 | 2,682.67 | 2,682.67 | 0.0K |
| 09:38 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.2K |
| 09:39 | 2,680.12 | 2,680.12 | 2,680.12 | 2,680.12 | 0.0K |
| 09:40 | 2,681.00 | 2,682.00 | 2,681.00 | 2,682.00 | 0.4K |
| 09:41 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.1K |
| 09:42 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 0.3K |
| 09:43 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.0K |
| 09:45 | 2,687.00 | 2,688.00 | 2,687.00 | 2,688.00 | 0.1K |
| 09:46 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.3K |
| 09:47 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.1K |
| 09:48 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.4K |
| 09:49 | 2,689.12 | 2,689.12 | 2,689.12 | 2,689.12 | 0.0K |
| 09:50 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.5K |
| 09:54 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.0K |
| 09:55 | 2,687.00 | 2,688.00 | 2,687.00 | 2,688.00 | 0.3K |
| 09:58 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.1K |
| 10:00 | 2,689.00 | 2,689.00 | 2,686.00 | 2,686.00 | 1.0K |
| 10:01 | 2,683.00 | 2,683.00 | 2,682.00 | 2,682.00 | 0.9K |
| 10:02 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.0K |
| 10:03 | 2,680.00 | 2,681.00 | 2,680.00 | 2,681.00 | 0.3K |
| 10:05 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.2K |
| 10:08 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.1K |
| 10:09 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.3K |
| 10:10 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.2K |
| 10:11 | 2,688.00 | 2,688.00 | 2,686.00 | 2,686.00 | 0.2K |
| 10:12 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.0K |
| 10:13 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.2K |
| 10:15 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.1K |
| 10:16 | 2,681.80 | 2,684.00 | 2,681.68 | 2,684.00 | 0.3K |
| 10:17 | 2,682.71 | 2,682.71 | 2,682.71 | 2,682.70 | 0.0K |
| 10:20 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.0K |
| 10:21 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.0K |
| 10:23 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.3K |
| 10:25 | 2,683.00 | 2,683.00 | 2,682.00 | 2,682.00 | 0.3K |
| 10:26 | 2,681.00 | 2,681.00 | 2,680.00 | 2,680.55 | 0.3K |
| 10:28 | 2,680.00 | 2,680.00 | 2,679.00 | 2,679.00 | 0.2K |
| 10:29 | 2,678.71 | 2,678.71 | 2,678.00 | 2,678.70 | 0.3K |
| 10:31 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.3K |
| 10:35 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.4K |
| 10:39 | 2,681.00 | 2,681.00 | 2,680.00 | 2,680.00 | 0.1K |
| 10:40 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.2K |
| 10:41 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.1K |
| 10:43 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.1K |
| 10:44 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.3K |
| 10:45 | 2,680.00 | 2,680.00 | 2,679.00 | 2,679.00 | 0.3K |
| 10:46 | 2,678.24 | 2,678.24 | 2,678.24 | 2,678.24 | 0.3K |
| 10:47 | 2,677.22 | 2,679.00 | 2,677.22 | 2,679.00 | 0.7K |
| 10:48 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.5K |
| 10:49 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.2K |
| 10:50 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 10:51 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.0K |
| 10:53 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.2K |
| 10:55 | 2,675.00 | 2,675.00 | 2,674.00 | 2,674.64 | 0.8K |
| 10:56 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.2K |
| 10:57 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.2K |
| 10:59 | 2,678.00 | 2,678.00 | 2,677.00 | 2,677.00 | 0.2K |
| 11:00 | 2,678.00 | 2,681.00 | 2,678.00 | 2,681.00 | 0.6K |
| 11:01 | 2,681.59 | 2,681.59 | 2,681.59 | 2,681.59 | 0.0K |
| 11:02 | 2,682.25 | 2,682.25 | 2,682.25 | 2,682.25 | 0.0K |
| 11:03 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.1K |
| 11:04 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.0K |
| 11:07 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 11:09 | 2,686.50 | 2,686.50 | 2,686.00 | 2,686.00 | 0.6K |
| 11:10 | 2,685.20 | 2,687.00 | 2,685.20 | 2,687.00 | 0.9K |
| 11:11 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.1K |
| 11:12 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.1K |
| 11:14 | 2,685.00 | 2,685.00 | 2,684.00 | 2,684.00 | 0.2K |
| 11:16 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.1K |
| 11:21 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 11:23 | 2,684.69 | 2,684.69 | 2,683.30 | 2,683.30 | 0.3K |
| 11:27 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.1K |
| 11:29 | 2,683.00 | 2,683.00 | 2,682.00 | 2,682.00 | 0.3K |
| 11:30 | 2,683.00 | 2,683.62 | 2,683.00 | 2,683.62 | 0.6K |
| 11:32 | 2,683.00 | 2,683.00 | 2,681.00 | 2,681.00 | 0.3K |
| 11:35 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.1K |
| 11:37 | 2,684.00 | 2,685.00 | 2,684.00 | 2,685.00 | 0.4K |
| 11:40 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 11:42 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.2K |
| 11:43 | 2,683.59 | 2,683.59 | 2,683.59 | 2,683.60 | 0.2K |
| 11:44 | 2,683.00 | 2,683.00 | 2,682.00 | 2,682.00 | 0.7K |
| 11:49 | 2,681.00 | 2,682.00 | 2,681.00 | 2,681.00 | 0.4K |
| 11:53 | 2,680.60 | 2,680.60 | 2,680.60 | 2,680.60 | 0.2K |
| 11:57 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.2K |
| 11:59 | 2,683.00 | 2,683.00 | 2,680.00 | 2,680.00 | 0.5K |
| 12:00 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.0K |
| 12:03 | 2,683.00 | 2,684.00 | 2,683.00 | 2,684.00 | 0.4K |
| 12:04 | 2,683.00 | 2,683.00 | 2,682.00 | 2,682.00 | 0.1K |
| 12:05 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.1K |
| 12:08 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.1K |
| 12:09 | 2,683.00 | 2,683.12 | 2,681.00 | 2,681.00 | 0.1K |
| 12:10 | 2,684.00 | 2,685.00 | 2,684.00 | 2,685.00 | 1.7K |
| 12:11 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 0.0K |
| 12:12 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.2K |
| 12:14 | 2,684.00 | 2,685.00 | 2,684.00 | 2,685.00 | 0.6K |
| 12:20 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.1K |
| 12:21 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.0K |
| 12:23 | 2,684.00 | 2,686.22 | 2,684.00 | 2,686.22 | 0.6K |
| 12:26 | 2,686.70 | 2,686.70 | 2,686.00 | 2,686.00 | 0.3K |
| 12:28 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.3K |
| 12:31 | 2,684.00 | 2,686.00 | 2,684.00 | 2,685.00 | 0.4K |
| 12:33 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 0.0K |
| 12:34 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.0K |
| 12:39 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.1K |
| 12:42 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 12:43 | 2,685.00 | 2,685.00 | 2,684.00 | 2,685.00 | 0.6K |
| 12:45 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.1K |
| 12:52 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.1K |
| 12:57 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.1K |
| 12:58 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 1.6K |
| 13:02 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 13:03 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.3K |
| 13:04 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.1K |
| 13:08 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.0K |
| 13:09 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.1K |
| 13:12 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.1K |
| 13:13 | 2,683.00 | 2,683.00 | 2,682.00 | 2,682.00 | 0.1K |
| 13:14 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.2K |
| 13:16 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.3K |
| 13:18 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.2K |
| 13:21 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.1K |
| 13:22 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 0.1K |
| 13:23 | 2,682.59 | 2,682.59 | 2,682.00 | 2,682.00 | 0.1K |
| 13:25 | 2,681.00 | 2,682.00 | 2,681.00 | 2,682.00 | 0.1K |
| 13:27 | 2,683.00 | 2,683.00 | 2,681.61 | 2,681.61 | 0.6K |
| 13:28 | 2,681.22 | 2,681.22 | 2,681.22 | 2,681.22 | 0.1K |
| 13:29 | 2,683.00 | 2,683.00 | 2,682.00 | 2,682.00 | 0.2K |
| 13:30 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.1K |
| 13:32 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.0K |
| 13:33 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.2K |
| 13:34 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.1K |
| 13:35 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.3K |
| 13:37 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.7K |
| 13:38 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.1K |
| 13:39 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.3K |
| 13:40 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.3K |
| 13:43 | 2,674.51 | 2,674.51 | 2,674.51 | 2,674.51 | 0.1K |
| 13:45 | 2,676.00 | 2,677.00 | 2,676.00 | 2,677.00 | 0.4K |
| 13:46 | 2,676.00 | 2,676.00 | 2,670.00 | 2,671.00 | 1.4K |
| 13:47 | 2,670.00 | 2,670.00 | 2,667.00 | 2,667.00 | 1.0K |
| 13:48 | 2,666.00 | 2,668.00 | 2,666.00 | 2,668.00 | 0.6K |
| 13:50 | 2,666.00 | 2,667.00 | 2,666.00 | 2,667.00 | 0.3K |
| 13:51 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0K |
| 13:52 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.2K |
| 13:53 | 2,665.33 | 2,667.21 | 2,665.33 | 2,667.21 | 0.3K |
| 13:54 | 2,665.00 | 2,666.00 | 2,665.00 | 2,666.00 | 0.2K |
| 13:55 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.2K |
| 13:56 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 13:57 | 2,671.00 | 2,672.00 | 2,671.00 | 2,672.00 | 0.2K |
| 13:58 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.7K |
| 13:59 | 2,666.00 | 2,668.00 | 2,666.00 | 2,668.00 | 0.7K |
| 14:00 | 2,666.00 | 2,666.00 | 2,665.00 | 2,665.00 | 0.4K |
| 14:01 | 2,664.00 | 2,665.00 | 2,664.00 | 2,665.00 | 0.3K |
| 14:02 | 2,666.00 | 2,666.00 | 2,665.00 | 2,666.00 | 0.3K |
| 14:04 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.3K |
| 14:05 | 2,665.00 | 2,666.00 | 2,665.00 | 2,666.00 | 0.2K |
| 14:06 | 2,665.65 | 2,665.65 | 2,665.65 | 2,665.65 | 0.0K |
| 14:08 | 2,667.00 | 2,667.00 | 2,666.00 | 2,666.00 | 0.5K |
| 14:09 | 2,665.00 | 2,665.00 | 2,664.00 | 2,664.00 | 0.0K |
| 14:10 | 2,662.00 | 2,663.00 | 2,662.00 | 2,663.00 | 0.2K |
| 14:11 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.2K |
| 14:12 | 2,663.22 | 2,664.47 | 2,663.22 | 2,664.47 | 0.4K |
| 14:13 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.2K |
| 14:14 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.2K |
| 14:15 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 14:16 | 2,658.00 | 2,658.00 | 2,657.00 | 2,658.00 | 473.6K |
| 14:17 | 2,656.00 | 2,656.00 | 2,655.00 | 2,655.00 | 0.2K |
| 14:18 | 2,654.00 | 2,654.00 | 2,650.00 | 2,650.00 | 0.5K |
| 14:19 | 2,650.00 | 2,653.00 | 2,650.00 | 2,653.00 | 0.6K |
| 14:20 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.2K |
| 14:21 | 2,657.00 | 2,657.00 | 2,656.00 | 2,656.00 | 0.3K |
| 14:23 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.2K |
| 14:24 | 2,655.00 | 2,656.00 | 2,655.00 | 2,655.00 | 0.2K |
| 14:25 | 2,657.00 | 2,657.00 | 2,655.00 | 2,655.00 | 0.1K |
| 14:26 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 14:27 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 14:28 | 2,654.00 | 2,657.00 | 2,654.00 | 2,657.00 | 0.9K |
| 14:29 | 2,656.00 | 2,659.00 | 2,655.00 | 2,658.00 | 2.8K |
| 14:30 | 2,659.00 | 2,664.00 | 2,659.00 | 2,663.00 | 1.2K |
| 14:31 | 2,662.00 | 2,663.00 | 2,661.00 | 2,661.00 | 1.0K |
| 14:32 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.7K |
| 14:33 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.1K |
| 14:34 | 2,660.00 | 2,661.00 | 2,660.00 | 2,661.00 | 0.6K |
| 14:35 | 2,662.00 | 2,662.00 | 2,660.00 | 2,660.00 | 0.8K |
| 14:36 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 14:37 | 2,660.00 | 2,660.00 | 2,658.00 | 2,660.00 | 3.8K |
| 14:38 | 2,659.60 | 2,660.00 | 2,659.60 | 2,660.00 | 0.2K |
| 14:39 | 2,661.00 | 2,662.00 | 2,661.00 | 2,662.00 | 0.6K |
| 14:40 | 2,660.00 | 2,662.00 | 2,660.00 | 2,662.00 | 0.2K |
| 14:41 | 2,662.00 | 2,662.00 | 2,661.00 | 2,661.00 | 0.3K |
| 14:42 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 14:43 | 2,660.00 | 2,662.00 | 2,660.00 | 2,662.00 | 0.4K |
| 14:44 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.3K |
| 14:45 | 2,662.00 | 2,662.00 | 2,660.00 | 2,661.00 | 1.7K |
| 14:46 | 2,662.00 | 2,663.00 | 2,662.00 | 2,663.00 | 0.4K |
| 14:47 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.1K |
| 14:48 | 2,663.00 | 2,663.00 | 2,661.00 | 2,661.00 | 0.8K |
| 14:49 | 2,661.00 | 2,662.00 | 2,661.00 | 2,662.00 | 0.5K |
| 14:50 | 2,662.00 | 2,662.00 | 2,659.00 | 2,659.00 | 1.0K |
| 14:51 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.7K |
| 14:52 | 2,660.19 | 2,661.00 | 2,660.19 | 2,661.00 | 0.5K |
| 14:53 | 2,660.00 | 2,660.00 | 2,656.00 | 2,656.00 | 0.8K |
| 14:54 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.3K |
| 14:55 | 2,655.00 | 2,656.00 | 2,655.00 | 2,656.00 | 0.7K |
| 14:56 | 2,656.00 | 2,656.00 | 2,655.00 | 2,655.00 | 0.5K |
| 14:57 | 2,654.00 | 2,654.00 | 2,653.00 | 2,653.00 | 0.4K |
| 14:58 | 2,654.00 | 2,654.00 | 2,652.66 | 2,654.00 | 0.7K |
| 14:59 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.1K |
| 15:00 | 2,651.00 | 2,651.00 | 2,650.00 | 2,650.00 | 0.1K |
| 15:01 | 2,651.00 | 2,651.00 | 2,649.49 | 2,649.49 | 0.2K |
| 15:02 | 2,649.00 | 2,649.00 | 2,648.00 | 2,649.00 | 0.5K |
| 15:03 | 2,649.00 | 2,650.00 | 2,649.00 | 2,650.00 | 0.5K |
| 15:04 | 2,649.00 | 2,650.00 | 2,649.00 | 2,650.00 | 0.8K |
| 15:05 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.4K |
| 15:06 | 2,652.00 | 2,653.00 | 2,652.00 | 2,653.00 | 0.1K |
| 15:07 | 2,652.00 | 2,652.00 | 2,651.00 | 2,651.00 | 0.1K |
| 15:08 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 1.1K |
| 15:09 | 2,650.00 | 2,651.00 | 2,650.00 | 2,651.00 | 0.3K |
| 15:10 | 2,650.99 | 2,652.00 | 2,650.99 | 2,652.00 | 0.2K |
| 15:11 | 2,651.00 | 2,654.00 | 2,651.00 | 2,654.00 | 0.8K |
| 15:12 | 2,652.00 | 2,654.00 | 2,652.00 | 2,654.00 | 0.7K |
| 15:13 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 15:14 | 2,656.00 | 2,656.00 | 2,655.24 | 2,655.24 | 0.2K |
| 15:15 | 2,654.00 | 2,654.00 | 2,653.00 | 2,653.00 | 0.5K |
| 15:16 | 2,654.00 | 2,655.00 | 2,654.00 | 2,655.00 | 0.6K |
| 15:17 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.2K |
| 15:18 | 2,654.00 | 2,654.59 | 2,654.00 | 2,654.00 | 1.4K |
| 15:19 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.6K |
| 15:20 | 2,653.59 | 2,653.59 | 2,653.00 | 2,653.59 | 2.4K |
| 15:21 | 2,653.45 | 2,654.00 | 2,651.00 | 2,654.00 | 4.5K |
| 15:22 | 2,656.00 | 2,656.44 | 2,655.00 | 2,656.00 | 1.5K |
| 15:23 | 2,655.76 | 2,658.23 | 2,655.76 | 2,658.23 | 1.6K |
| 15:24 | 2,659.00 | 2,659.00 | 2,658.02 | 2,658.02 | 0.7K |
| 15:25 | 2,655.00 | 2,657.00 | 2,655.00 | 2,656.00 | 0.6K |
| 15:26 | 2,655.00 | 2,655.00 | 2,651.00 | 2,651.00 | 1.4K |
| 15:27 | 2,651.00 | 2,653.00 | 2,650.00 | 2,653.00 | 2.2K |
| 15:28 | 2,654.00 | 2,654.00 | 2,652.00 | 2,652.00 | 0.8K |
| 15:29 | 2,654.00 | 2,655.00 | 2,653.00 | 2,653.00 | 1.0K |
| 15:30 | 2,653.00 | 2,653.00 | 2,652.00 | 2,653.00 | 0.6K |
| 15:31 | 2,653.00 | 2,660.00 | 2,653.00 | 2,660.00 | 1.1K |
| 15:32 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.3K |
| 15:33 | 2,660.00 | 2,662.00 | 2,660.00 | 2,661.00 | 1.1K |
| 15:34 | 2,661.55 | 2,663.00 | 2,661.55 | 2,663.00 | 0.6K |
| 15:35 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.7K |
| 15:36 | 2,664.00 | 2,665.00 | 2,664.00 | 2,665.00 | 0.5K |
| 15:37 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.4K |
| 15:38 | 2,667.00 | 2,667.00 | 2,666.00 | 2,666.00 | 0.3K |
| 15:39 | 2,667.00 | 2,668.00 | 2,667.00 | 2,668.00 | 0.2K |
| 15:41 | 2,666.00 | 2,668.00 | 2,666.00 | 2,668.00 | 0.7K |
| 15:42 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0K |
| 15:43 | 2,666.54 | 2,668.00 | 2,666.54 | 2,668.00 | 3.5K |
| 15:44 | 2,669.00 | 2,670.00 | 2,669.00 | 2,670.00 | 0.1K |
| 15:45 | 2,669.00 | 2,669.00 | 2,667.00 | 2,667.00 | 1.0K |
| 15:47 | 2,668.00 | 2,669.00 | 2,668.00 | 2,669.00 | 0.7K |
| 15:48 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.4K |
| 15:49 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.1K |
| 15:50 | 2,669.00 | 2,670.00 | 2,669.00 | 2,670.00 | 0.6K |
| 15:51 | 2,669.00 | 2,670.00 | 2,669.00 | 2,670.00 | 0.4K |
| 15:53 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 15:56 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.7K |
| 15:57 | 2,669.00 | 2,670.00 | 2,669.00 | 2,670.00 | 0.1K |
| 15:58 | 2,671.00 | 2,671.00 | 2,670.00 | 2,670.00 | 0.3K |
| 15:59 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.8K |
| 16:00 | 2,669.00 | 2,671.00 | 2,669.00 | 2,670.00 | 2.3K |
| 16:01 | 2,670.00 | 2,672.00 | 2,670.00 | 2,672.00 | 1.4K |
| 16:02 | 2,673.00 | 2,673.00 | 2,672.00 | 2,672.00 | 0.4K |
| 16:05 | 2,671.00 | 2,672.00 | 2,671.00 | 2,672.00 | 2.2K |
| 16:06 | 2,671.54 | 2,673.00 | 2,671.54 | 2,672.00 | 0.9K |
| 16:07 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.2K |
| 16:08 | 2,672.00 | 2,672.00 | 2,671.00 | 2,671.00 | 0.9K |
| 16:09 | 2,671.00 | 2,671.00 | 2,666.58 | 2,669.00 | 7.2K |
| 16:10 | 2,671.00 | 2,671.00 | 2,668.00 | 2,668.00 | 2.6K |
| 16:11 | 2,667.41 | 2,669.00 | 2,667.41 | 2,669.00 | 2.8K |
| 16:12 | 2,668.00 | 2,669.00 | 2,668.00 | 2,669.00 | 0.5K |
| 16:13 | 2,669.00 | 2,669.00 | 2,668.00 | 2,668.00 | 0.5K |
| 16:15 | 2,668.00 | 2,669.00 | 2,667.00 | 2,667.00 | 0.3K |
| 16:16 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.3K |
| 16:17 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.5K |
| 16:18 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.2K |
| 16:19 | 2,665.00 | 2,666.00 | 2,665.00 | 2,666.00 | 0.9K |
| 16:20 | 2,667.00 | 2,667.00 | 2,665.54 | 2,665.54 | 0.5K |
| 16:21 | 2,666.00 | 2,666.00 | 2,665.00 | 2,665.00 | 1.2K |
| 16:22 | 2,666.00 | 2,666.00 | 2,665.00 | 2,665.00 | 3.4K |
| 16:23 | 2,666.00 | 2,667.00 | 2,666.00 | 2,667.00 | 1.2K |
| 16:24 | 2,666.00 | 2,666.40 | 2,666.00 | 2,666.00 | 0.2K |
| 16:25 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.1K |
| 16:26 | 2,665.00 | 2,665.00 | 2,662.00 | 2,662.00 | 6.5K |
| 16:27 | 2,663.00 | 2,665.00 | 2,663.00 | 2,665.00 | 2.2K |
| 16:28 | 2,665.00 | 2,665.00 | 2,662.00 | 2,663.00 | 0.7K |
| 16:29 | 2,663.00 | 2,664.00 | 2,663.00 | 2,664.00 | 3.7K |
| 16:35 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 346.3K |