Whitbread

WTB
🏛️ uk →
3,274.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,662.00 2,662.00 2,662.00 2,662.00 2.1K
08:01 2,658.00 2,658.31 2,658.00 2,658.31 1.1K
08:03 2,662.00 2,662.00 2,659.00 2,659.00 0.4K
08:04 2,656.00 2,660.00 2,656.00 2,660.00 0.6K
08:05 2,659.00 2,659.00 2,659.00 2,659.00 0.2K
08:08 2,661.00 2,661.00 2,659.00 2,659.00 1.2K
08:09 2,657.00 2,657.00 2,657.00 2,657.00 0.4K
08:10 2,655.00 2,657.00 2,655.00 2,657.00 0.4K
08:11 2,657.00 2,657.00 2,657.00 2,657.00 0.1K
08:12 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
08:13 2,655.00 2,656.00 2,655.00 2,656.00 0.3K
08:14 2,658.00 2,659.00 2,658.00 2,659.00 0.2K
08:15 2,664.00 2,664.00 2,664.00 2,664.00 0.1K
08:16 2,664.00 2,665.57 2,664.00 2,664.00 0.2K
08:18 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
08:20 2,660.00 2,661.00 2,660.00 2,660.00 1.2K
08:21 2,659.00 2,659.00 2,658.00 2,658.00 0.3K
08:22 2,657.00 2,657.00 2,656.80 2,656.80 0.1K
08:23 2,655.00 2,655.28 2,655.00 2,655.28 0.2K
08:24 2,657.00 2,659.00 2,657.00 2,659.00 0.4K
08:25 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
08:26 2,662.00 2,662.00 2,660.29 2,660.29 0.8K
08:27 2,661.00 2,662.00 2,661.00 2,662.00 0.9K
08:28 2,663.00 2,664.00 2,663.00 2,664.00 0.3K
08:30 2,660.65 2,660.65 2,660.65 2,660.65 0.1K
08:31 2,662.00 2,662.00 2,662.00 2,662.00 0.2K
08:33 2,660.00 2,661.00 2,660.00 2,661.00 0.2K
08:34 2,661.00 2,661.00 2,661.00 2,661.00 0.1K
08:35 2,661.00 2,662.00 2,661.00 2,661.00 0.4K
08:37 2,660.00 2,660.00 2,659.00 2,659.00 0.2K
08:38 2,658.00 2,658.00 2,658.00 2,658.00 0.2K
08:39 2,659.00 2,660.00 2,659.00 2,660.00 0.4K
08:40 2,660.00 2,660.99 2,660.00 2,660.99 0.1K
08:41 2,659.00 2,659.00 2,659.00 2,659.00 0.2K
08:42 2,656.00 2,657.00 2,656.00 2,657.00 0.5K
08:43 2,655.00 2,655.00 2,653.00 2,653.00 0.1K
08:44 2,653.00 2,653.00 2,653.00 2,653.00 0.1K
08:45 2,654.00 2,654.00 2,652.00 2,652.00 0.6K
08:46 2,652.37 2,652.37 2,651.00 2,651.00 0.7K
08:47 2,653.00 2,653.00 2,653.00 2,653.00 0.2K
08:48 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
08:49 2,654.64 2,654.64 2,654.00 2,654.00 0.2K
08:50 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
08:51 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
08:52 2,657.00 2,657.00 2,657.00 2,657.00 0.1K
08:53 2,658.00 2,658.00 2,658.00 2,658.00 0.1K
08:54 2,658.76 2,659.28 2,658.76 2,659.28 0.6K
08:56 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
08:57 2,661.00 2,661.00 2,661.00 2,661.00 0.2K
08:59 2,661.00 2,661.00 2,660.00 2,660.00 0.7K
09:00 2,658.00 2,658.00 2,658.00 2,658.00 0.2K
09:01 2,657.00 2,658.00 2,657.00 2,657.00 0.3K
09:02 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
09:03 2,659.00 2,659.00 2,659.00 2,659.00 0.6K
09:04 2,658.76 2,658.76 2,658.00 2,658.00 0.4K
09:06 2,659.01 2,659.01 2,659.01 2,659.01 0.0K
09:08 2,658.00 2,660.00 2,658.00 2,660.00 0.7K
09:09 2,657.00 2,657.00 2,657.00 2,657.00 0.2K
09:10 2,657.00 2,658.00 2,657.00 2,658.00 0.3K
09:11 2,659.00 2,661.00 2,659.00 2,661.00 0.1K
09:12 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
09:13 2,663.00 2,663.00 2,661.57 2,661.57 0.1K
09:14 2,662.44 2,663.00 2,662.00 2,663.00 0.3K
09:18 2,661.89 2,663.00 2,661.89 2,663.00 0.2K
09:19 2,663.19 2,664.00 2,663.19 2,664.00 0.4K
09:22 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
09:25 2,664.00 2,664.00 2,664.00 2,664.00 0.1K
09:26 2,663.00 2,663.00 2,663.00 2,663.00 0.1K
09:28 2,662.57 2,664.00 2,662.57 2,664.00 0.0K
09:30 2,664.00 2,664.00 2,662.00 2,662.00 0.8K
09:31 2,660.00 2,660.00 2,659.35 2,660.00 0.5K
09:32 2,661.00 2,661.40 2,661.00 2,661.40 0.1K
09:34 2,664.00 2,664.00 2,664.00 2,664.00 0.4K
09:38 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
09:40 2,661.00 2,661.00 2,659.00 2,659.00 0.6K
09:42 2,659.23 2,659.23 2,659.23 2,659.23 0.1K
09:43 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
09:45 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
09:46 2,661.00 2,661.00 2,661.00 2,661.00 0.1K
09:47 2,661.62 2,662.00 2,661.62 2,662.00 0.6K
09:48 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
09:50 2,664.00 2,664.00 2,664.00 2,664.00 0.1K
09:51 2,664.00 2,664.57 2,664.00 2,664.57 0.6K
09:53 2,665.62 2,666.00 2,665.62 2,666.00 0.1K
09:56 2,667.00 2,667.00 2,667.00 2,667.00 0.1K
09:57 2,667.00 2,667.00 2,667.00 2,667.00 0.3K
10:00 2,667.00 2,667.35 2,667.00 2,667.35 0.0K
10:01 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
10:02 2,667.28 2,667.28 2,666.00 2,666.00 0.2K
10:03 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
10:04 2,666.01 2,667.00 2,666.01 2,667.00 0.6K
10:05 2,668.00 2,669.00 2,668.00 2,669.00 0.1K
10:06 2,669.00 2,669.00 2,669.00 2,669.00 0.1K
10:07 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
10:10 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
10:11 2,665.00 2,665.39 2,665.00 2,665.39 0.1K
10:12 2,664.00 2,664.00 2,664.00 2,664.00 0.2K
10:15 2,664.00 2,665.00 2,664.00 2,665.00 0.4K
10:16 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
10:18 2,667.39 2,668.00 2,667.39 2,668.00 0.2K
10:20 2,669.00 2,669.00 2,669.00 2,669.00 0.3K
10:22 2,670.78 2,671.00 2,670.78 2,671.00 2.3K
10:24 2,671.00 2,671.00 2,671.00 2,671.00 0.1K
10:25 2,671.00 2,671.00 2,669.00 2,669.00 0.2K
10:26 2,670.00 2,670.00 2,669.00 2,669.00 0.9K
10:28 2,667.00 2,667.00 2,667.00 2,667.00 0.3K
10:29 2,665.00 2,667.00 2,665.00 2,667.00 0.5K
10:30 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
10:32 2,666.00 2,666.00 2,665.28 2,665.28 0.1K
10:33 2,666.00 2,667.00 2,666.00 2,667.00 0.4K
10:34 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
10:36 2,666.55 2,666.55 2,666.00 2,666.00 0.2K
10:37 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
10:39 2,663.00 2,663.00 2,663.00 2,663.00 0.1K
10:40 2,664.00 2,664.00 2,664.00 2,664.00 0.3K
10:41 2,663.89 2,663.89 2,663.45 2,663.45 0.2K
10:42 2,664.00 2,664.99 2,664.00 2,664.99 0.1K
10:44 2,664.00 2,664.00 2,664.00 2,664.00 0.1K
10:45 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
10:46 2,666.00 2,666.00 2,666.00 2,666.00 0.3K
10:47 2,666.00 2,666.37 2,666.00 2,666.37 1.0K
10:48 2,666.00 2,666.00 2,665.00 2,665.00 0.3K
10:50 2,664.00 2,664.00 2,664.00 2,664.00 0.3K
10:52 2,665.00 2,665.00 2,664.00 2,664.00 0.3K
10:54 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
10:55 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
10:56 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
10:57 2,664.00 2,665.00 2,664.00 2,665.00 0.0K
11:00 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
11:01 2,662.53 2,662.53 2,662.53 2,662.53 0.8K
11:02 2,663.17 2,663.47 2,663.17 2,663.47 0.2K
11:03 2,664.00 2,664.00 2,663.00 2,663.00 0.5K
11:04 2,662.00 2,663.00 2,662.00 2,663.00 1.0K
11:06 2,663.00 2,663.00 2,663.00 2,663.00 0.1K
11:07 2,663.00 2,663.00 2,663.00 2,663.00 0.3K
11:08 2,662.57 2,662.57 2,662.57 2,662.60 0.1K
11:09 2,662.00 2,662.00 2,660.00 2,660.00 0.6K
11:12 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
11:15 2,658.00 2,659.00 2,658.00 2,659.00 0.5K
11:16 2,660.00 2,660.00 2,660.00 2,660.00 0.4K
11:17 2,661.00 2,661.00 2,660.00 2,660.00 0.2K
11:19 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
11:21 2,661.00 2,661.00 2,661.00 2,661.00 0.2K
11:25 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
11:28 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
11:30 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
11:31 2,663.00 2,663.00 2,663.00 2,663.00 0.3K
11:32 2,661.56 2,661.56 2,661.56 2,661.56 0.1K
11:33 2,662.00 2,662.00 2,662.00 2,662.00 0.2K
11:34 2,663.00 2,665.00 2,663.00 2,664.00 0.3K
11:36 2,664.00 2,664.00 2,664.00 2,664.00 0.4K
11:40 2,663.00 2,663.00 2,663.00 2,663.00 0.1K
11:41 2,663.00 2,663.00 2,662.58 2,662.58 0.4K
11:45 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
11:47 2,661.39 2,663.00 2,661.39 2,663.00 0.3K
11:48 2,662.00 2,662.00 2,662.00 2,662.00 0.2K
11:50 2,662.00 2,663.00 2,662.00 2,663.00 0.3K
11:51 2,663.11 2,663.11 2,662.58 2,662.58 2.7K
11:52 2,663.00 2,663.00 2,663.00 2,663.00 0.2K
11:53 2,663.99 2,663.99 2,663.99 2,663.99 0.0K
11:57 2,663.22 2,663.22 2,663.22 2,663.22 0.0K
12:00 2,664.00 2,664.00 2,664.00 2,664.00 0.3K
12:01 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
12:02 2,664.00 2,664.00 2,663.63 2,663.63 0.2K
12:03 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
12:04 2,660.29 2,660.29 2,660.29 2,660.29 0.1K
12:05 2,659.63 2,659.63 2,659.63 2,659.63 0.0K
12:06 2,660.10 2,660.10 2,660.10 2,660.10 0.1K
12:07 2,660.00 2,660.00 2,660.00 2,660.00 0.3K
12:11 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
12:13 2,661.00 2,661.00 2,661.00 2,661.00 0.1K
12:14 2,662.00 2,663.00 2,662.00 2,663.00 0.1K
12:15 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
12:25 2,661.00 2,661.00 2,661.00 2,661.00 1.3K
12:26 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
12:28 2,661.00 2,661.00 2,661.00 2,661.00 0.6K
12:30 2,660.00 2,661.00 2,660.00 2,661.00 0.5K
12:32 2,662.00 2,663.57 2,662.00 2,663.57 0.1K
12:33 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
12:34 2,663.11 2,663.11 2,663.11 2,663.11 0.1K
12:35 2,663.00 2,663.00 2,662.00 2,662.00 0.1K
12:36 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
12:37 2,663.00 2,663.00 2,663.00 2,663.00 0.1K
12:38 2,663.09 2,663.09 2,662.02 2,662.02 0.7K
12:42 2,661.00 2,661.00 2,661.00 2,661.00 0.1K
12:46 2,659.00 2,659.00 2,659.00 2,659.00 0.3K
12:48 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
12:50 2,659.00 2,659.00 2,659.00 2,659.00 0.3K
12:52 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
12:55 2,658.00 2,658.00 2,658.00 2,658.00 0.1K
12:56 2,657.69 2,657.69 2,657.69 2,657.70 0.1K
12:57 2,657.10 2,657.10 2,657.10 2,657.10 1.7K
13:00 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
13:02 2,660.00 2,660.00 2,659.00 2,660.00 0.2K
13:05 2,661.00 2,662.00 2,661.00 2,662.00 0.2K
13:09 2,662.51 2,662.51 2,662.51 2,662.51 0.2K
13:10 2,663.00 2,663.00 2,663.00 2,663.00 0.2K
13:12 2,664.00 2,664.00 2,662.00 2,662.00 0.0K
13:16 2,662.00 2,662.00 2,661.00 2,661.00 0.2K
13:17 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
13:18 2,661.00 2,661.00 2,661.00 2,661.00 0.1K
13:23 2,659.00 2,659.00 2,658.00 2,658.00 0.2K
13:24 2,658.00 2,658.00 2,658.00 2,658.00 0.2K
13:25 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
13:26 2,658.00 2,658.00 2,658.00 2,658.00 0.1K
13:27 2,658.00 2,658.00 2,658.00 2,658.01 0.4K
13:30 2,657.00 2,658.00 2,657.00 2,658.00 0.3K
13:31 2,660.00 2,660.00 2,659.00 2,659.00 0.9K
13:32 2,659.00 2,659.00 2,659.00 2,659.00 0.3K
13:34 2,659.00 2,659.00 2,659.00 2,659.00 0.1K
13:35 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
13:36 2,660.00 2,661.00 2,660.00 2,661.00 0.2K
13:37 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
13:38 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
13:40 2,662.00 2,662.33 2,662.00 2,662.33 0.5K
13:42 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
13:43 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
13:44 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
13:45 2,661.00 2,662.00 2,661.00 2,662.00 0.2K
13:46 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
13:48 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
13:49 2,663.76 2,664.00 2,663.76 2,664.00 0.1K
13:50 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
13:51 2,663.00 2,663.00 2,663.00 2,663.00 0.1K
13:52 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
13:53 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
13:54 2,662.00 2,663.00 2,662.00 2,663.00 0.2K
13:55 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
13:56 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
13:59 2,664.00 2,664.00 2,664.00 2,664.00 0.1K
14:00 2,664.00 2,664.00 2,664.00 2,664.00 0.1K
14:01 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
14:02 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
14:03 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
14:04 2,665.00 2,665.00 2,665.00 2,665.00 0.2K
14:06 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
14:07 2,665.00 2,666.00 2,665.00 2,666.00 0.1K
14:08 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
14:09 2,667.00 2,668.00 2,667.00 2,667.00 0.2K
14:10 2,667.00 2,667.00 2,667.00 2,667.00 0.2K
14:11 2,665.00 2,665.00 2,665.00 2,665.00 0.2K
14:12 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
14:13 2,666.00 2,666.00 2,665.00 2,665.00 0.2K
14:14 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
14:15 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
14:16 2,664.00 2,664.00 2,664.00 2,664.00 0.1K
14:20 2,660.76 2,660.76 2,660.76 2,660.76 0.1K
14:21 2,661.00 2,662.00 2,661.00 2,662.00 0.1K
14:22 2,659.91 2,659.91 2,659.91 2,659.91 0.3K
14:23 2,659.33 2,660.00 2,659.33 2,660.00 0.0K
14:24 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
14:25 2,658.00 2,659.00 2,658.00 2,659.00 0.1K
14:27 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
14:28 2,658.00 2,658.00 2,658.00 2,658.00 0.2K
14:29 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
14:30 2,657.00 2,658.00 2,656.00 2,656.00 0.9K
14:31 2,657.00 2,658.00 2,657.00 2,658.00 0.4K
14:32 2,659.00 2,660.00 2,659.00 2,660.00 0.1K
14:33 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
14:34 2,658.00 2,658.00 2,658.00 2,658.00 0.4K
14:35 2,658.00 2,659.00 2,658.00 2,658.00 0.6K
14:36 2,658.00 2,659.00 2,658.00 2,659.00 0.5K
14:37 2,660.00 2,660.00 2,658.00 2,659.00 0.3K
14:38 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
14:39 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
14:40 2,657.00 2,657.00 2,657.00 2,657.00 0.2K
14:41 2,657.00 2,658.00 2,657.00 2,658.00 0.5K
14:42 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
14:43 2,659.00 2,659.00 2,659.00 2,659.00 0.1K
14:44 2,658.00 2,658.00 2,658.00 2,658.00 0.6K
14:45 2,658.00 2,661.00 2,658.00 2,661.00 0.9K
14:46 2,658.00 2,660.00 2,658.00 2,660.00 0.9K
14:47 2,660.00 2,661.00 2,660.00 2,661.00 0.0K
14:48 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
14:49 2,660.00 2,660.00 2,659.00 2,659.00 0.2K
14:50 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
14:51 2,660.00 2,663.00 2,660.00 2,663.00 0.3K
14:52 2,663.00 2,663.00 2,662.30 2,662.30 0.0K
14:53 2,662.00 2,662.00 2,662.00 2,662.00 0.3K
14:54 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
14:55 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
14:56 2,663.00 2,666.00 2,663.00 2,666.00 0.2K
14:57 2,668.00 2,669.00 2,668.00 2,669.00 0.3K
14:58 2,671.00 2,671.00 2,671.00 2,671.00 0.2K
14:59 2,670.00 2,672.00 2,670.00 2,672.00 0.0K
15:00 2,673.00 2,673.00 2,673.00 2,673.00 0.1K
15:01 2,674.00 2,675.00 2,674.00 2,675.00 0.5K
15:02 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
15:03 2,674.00 2,676.00 2,674.00 2,676.00 0.4K
15:04 2,678.53 2,678.53 2,678.53 2,678.53 1.9K
15:05 2,678.00 2,678.00 2,678.00 2,678.00 0.1K
15:06 2,678.00 2,678.00 2,676.00 2,676.00 0.2K
15:07 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
15:08 2,674.00 2,675.00 2,674.00 2,674.00 0.5K
15:10 2,672.00 2,672.00 2,672.00 2,672.00 0.1K
15:12 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
15:13 2,669.00 2,669.00 2,669.00 2,669.00 0.3K
15:14 2,668.00 2,668.00 2,667.00 2,668.00 0.4K
15:15 2,668.00 2,668.00 2,668.00 2,668.00 0.3K
15:16 2,667.00 2,667.00 2,667.00 2,667.00 0.2K
15:17 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
15:18 2,666.43 2,666.43 2,666.43 2,666.43 0.0K
15:20 2,664.00 2,664.00 2,664.00 2,664.00 0.2K
15:23 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
15:24 2,662.00 2,662.00 2,662.00 2,662.00 0.2K
15:26 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
15:27 2,662.00 2,663.00 2,662.00 2,663.00 0.6K
15:28 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
15:29 2,663.00 2,663.00 2,663.00 2,663.00 0.1K
15:30 2,663.00 2,663.00 2,662.00 2,662.00 0.3K
15:31 2,662.00 2,663.00 2,662.00 2,663.00 0.5K
15:32 2,663.00 2,663.69 2,663.00 2,663.69 0.4K
15:33 2,663.00 2,663.00 2,661.00 2,663.00 0.1K
15:34 2,664.00 2,664.00 2,664.00 2,664.00 0.2K
15:35 2,664.00 2,665.00 2,664.00 2,665.00 1.4K
15:36 2,666.00 2,666.00 2,666.00 2,666.00 0.4K
15:37 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
15:38 2,666.00 2,667.00 2,666.00 2,667.00 0.3K
15:39 2,668.00 2,668.00 2,668.00 2,668.00 0.2K
15:40 2,667.00 2,667.00 2,667.00 2,667.00 0.2K
15:41 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
15:42 2,667.00 2,667.00 2,665.00 2,665.00 1.1K
15:43 2,663.00 2,663.00 2,661.00 2,663.00 1.2K
15:45 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
15:47 2,669.00 2,669.00 2,668.00 2,668.00 0.6K
15:49 2,669.42 2,669.42 2,669.42 2,669.42 0.5K
15:50 2,669.00 2,669.00 2,668.00 2,668.00 0.3K
15:51 2,669.00 2,669.00 2,669.00 2,669.00 0.1K
15:52 2,668.50 2,669.00 2,668.50 2,669.00 0.1K
15:53 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
15:54 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
15:55 2,669.00 2,669.00 2,669.00 2,669.00 0.2K
15:56 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
15:57 2,670.00 2,671.00 2,670.00 2,671.00 0.1K
15:58 2,671.00 2,671.00 2,670.00 2,670.00 1.0K
15:59 2,669.74 2,670.00 2,669.00 2,670.00 0.4K
16:00 2,670.00 2,670.00 2,669.00 2,670.00 0.6K
16:01 2,669.50 2,671.00 2,669.50 2,671.00 0.3K
16:03 2,672.00 2,672.00 2,672.00 2,672.00 0.4K
16:04 2,672.56 2,672.56 2,672.56 2,672.56 0.1K
16:06 2,672.00 2,673.00 2,672.00 2,673.00 0.5K
16:07 2,672.00 2,672.00 2,672.00 2,672.00 0.2K
16:09 2,671.00 2,671.50 2,671.00 2,671.50 0.1K
16:10 2,671.42 2,671.42 2,671.00 2,671.00 0.1K
16:11 2,672.00 2,674.00 2,672.00 2,674.00 1.6K
16:12 2,674.00 2,674.00 2,672.00 2,673.00 0.8K
16:13 2,672.00 2,672.00 2,672.00 2,672.00 0.3K
16:14 2,671.00 2,671.00 2,670.75 2,671.00 0.7K
16:15 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
16:16 2,669.00 2,669.00 2,667.00 2,667.00 0.2K
16:17 2,667.00 2,667.42 2,667.00 2,667.42 0.8K
16:18 2,668.00 2,668.00 2,668.00 2,668.00 0.5K
16:19 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
16:20 2,668.00 2,668.00 2,668.00 2,668.00 0.4K
16:21 2,668.50 2,668.50 2,668.50 2,668.50 0.1K
16:22 2,668.00 2,668.00 2,668.00 2,668.00 0.3K
16:24 2,669.00 2,669.00 2,669.00 2,669.00 0.3K
16:25 2,669.00 2,669.00 2,668.00 2,668.00 0.7K
16:26 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
16:27 2,668.00 2,668.35 2,666.00 2,666.00 0.5K
16:28 2,666.50 2,668.00 2,666.00 2,668.00 1.5K
16:29 2,667.00 2,669.00 2,667.00 2,669.00 2.4K
16:35 2,674.00 2,674.00 2,674.00 2,674.00 776.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available