| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,618.99 | 2,619.65 | 2,615.00 | 2,615.00 | 7.3K |
| 08:01 | 2,619.00 | 2,619.00 | 2,615.00 | 2,615.00 | 4.7K |
| 08:02 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 2.6K |
| 08:03 | 2,635.00 | 2,637.00 | 2,631.00 | 2,631.00 | 2.5K |
| 08:04 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1.3K |
| 08:05 | 2,618.94 | 2,625.00 | 2,618.94 | 2,625.00 | 0.9K |
| 08:06 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.2K |
| 08:07 | 2,621.00 | 2,621.00 | 2,616.69 | 2,616.69 | 6.5K |
| 08:08 | 2,618.00 | 2,619.00 | 2,618.00 | 2,619.00 | 0.6K |
| 08:09 | 2,618.00 | 2,627.00 | 2,618.00 | 2,624.00 | 2.9K |
| 08:10 | 2,624.00 | 2,628.00 | 2,624.00 | 2,628.00 | 0.6K |
| 08:11 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.1K |
| 08:12 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.2K |
| 08:13 | 2,628.00 | 2,630.00 | 2,628.00 | 2,630.00 | 0.7K |
| 08:14 | 2,631.00 | 2,632.00 | 2,631.00 | 2,632.00 | 0.2K |
| 08:16 | 2,636.17 | 2,637.00 | 2,636.17 | 2,637.00 | 0.1K |
| 08:17 | 2,637.00 | 2,638.00 | 2,637.00 | 2,638.00 | 0.0K |
| 08:18 | 2,632.00 | 2,632.00 | 2,631.00 | 2,632.00 | 0.8K |
| 08:19 | 2,631.00 | 2,631.00 | 2,628.00 | 2,628.00 | 0.1K |
| 08:20 | 2,626.59 | 2,626.59 | 2,626.59 | 2,626.59 | 0.0K |
| 08:21 | 2,628.00 | 2,629.00 | 2,628.00 | 2,628.00 | 0.4K |
| 08:22 | 2,628.00 | 2,628.00 | 2,626.00 | 2,627.00 | 0.6K |
| 08:23 | 2,629.00 | 2,629.00 | 2,628.00 | 2,628.00 | 0.2K |
| 08:25 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 08:26 | 2,623.83 | 2,625.00 | 2,623.83 | 2,625.00 | 0.2K |
| 08:27 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.2K |
| 08:28 | 2,627.00 | 2,628.00 | 2,626.00 | 2,626.00 | 0.7K |
| 08:29 | 2,624.00 | 2,625.00 | 2,624.00 | 2,624.00 | 0.2K |
| 08:31 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.0K |
| 08:32 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.4K |
| 08:33 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 08:34 | 2,622.00 | 2,622.00 | 2,621.00 | 2,621.00 | 0.2K |
| 08:35 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.1K |
| 08:36 | 2,617.00 | 2,620.00 | 2,615.01 | 2,620.00 | 1.0K |
| 08:38 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.2K |
| 08:39 | 2,623.00 | 2,625.00 | 2,623.00 | 2,625.00 | 0.4K |
| 08:40 | 2,623.00 | 2,623.00 | 2,621.00 | 2,621.00 | 0.8K |
| 08:41 | 2,619.00 | 2,619.00 | 2,618.00 | 2,618.00 | 0.9K |
| 08:42 | 2,616.00 | 2,618.00 | 2,615.00 | 2,618.00 | 1.2K |
| 08:43 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.2K |
| 08:44 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0.0K |
| 08:45 | 2,617.00 | 2,617.00 | 2,613.00 | 2,613.10 | 0.4K |
| 08:46 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.2K |
| 08:47 | 2,612.73 | 2,612.73 | 2,612.73 | 2,612.73 | 0.1K |
| 08:49 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.0K |
| 08:50 | 2,613.30 | 2,617.00 | 2,613.30 | 2,617.00 | 1.0K |
| 08:51 | 2,620.00 | 2,623.00 | 2,620.00 | 2,622.00 | 1.6K |
| 08:52 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.4K |
| 08:53 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.1K |
| 08:54 | 2,622.00 | 2,622.00 | 2,620.34 | 2,621.00 | 0.8K |
| 08:55 | 2,618.00 | 2,620.00 | 2,617.00 | 2,617.00 | 0.7K |
| 08:56 | 2,614.00 | 2,615.00 | 2,614.00 | 2,615.00 | 0.8K |
| 08:58 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.2K |
| 09:00 | 2,616.00 | 2,620.00 | 2,616.00 | 2,620.00 | 0.6K |
| 09:01 | 2,618.00 | 2,619.00 | 2,618.00 | 2,619.00 | 0.0K |
| 09:02 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 09:03 | 2,621.00 | 2,623.00 | 2,621.00 | 2,623.00 | 0.1K |
| 09:04 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.0K |
| 09:06 | 2,623.00 | 2,625.00 | 2,623.00 | 2,625.00 | 0.3K |
| 09:07 | 2,623.00 | 2,623.00 | 2,622.00 | 2,622.00 | 0.9K |
| 09:08 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.2K |
| 09:09 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.0K |
| 09:10 | 2,624.00 | 2,627.00 | 2,624.00 | 2,627.00 | 0.2K |
| 09:11 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 09:12 | 2,624.00 | 2,625.00 | 2,624.00 | 2,625.00 | 0.1K |
| 09:13 | 2,624.00 | 2,624.00 | 2,623.00 | 2,623.00 | 0.2K |
| 09:15 | 2,620.00 | 2,620.00 | 2,618.00 | 2,618.00 | 0.3K |
| 09:17 | 2,616.00 | 2,617.00 | 2,616.00 | 2,617.00 | 0.8K |
| 09:18 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0.1K |
| 09:19 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.0K |
| 09:21 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0K |
| 09:22 | 2,625.52 | 2,625.52 | 2,623.00 | 2,623.00 | 0.3K |
| 09:23 | 2,623.28 | 2,623.28 | 2,622.00 | 2,622.00 | 0.1K |
| 09:24 | 2,620.46 | 2,621.41 | 2,620.46 | 2,620.60 | 0.3K |
| 09:25 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.3K |
| 09:26 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.0K |
| 09:28 | 2,623.00 | 2,626.00 | 2,623.00 | 2,626.00 | 0.2K |
| 09:29 | 2,625.33 | 2,625.33 | 2,625.33 | 2,625.33 | 0.1K |
| 09:30 | 2,625.00 | 2,626.12 | 2,625.00 | 2,626.12 | 0.0K |
| 09:31 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.3K |
| 09:33 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.2K |
| 09:34 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.1K |
| 09:38 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.0K |
| 09:39 | 2,628.00 | 2,628.00 | 2,626.60 | 2,626.60 | 0.0K |
| 09:40 | 2,625.00 | 2,625.00 | 2,622.00 | 2,622.00 | 0.6K |
| 09:41 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 09:42 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.4K |
| 09:44 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.0K |
| 09:45 | 2,619.00 | 2,619.00 | 2,618.00 | 2,619.00 | 2.2K |
| 09:46 | 2,618.00 | 2,618.00 | 2,617.00 | 2,617.00 | 0.2K |
| 09:47 | 2,617.00 | 2,619.00 | 2,617.00 | 2,619.00 | 0.1K |
| 09:48 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.0K |
| 09:50 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.0K |
| 09:53 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.0K |
| 09:54 | 2,617.00 | 2,617.00 | 2,616.00 | 2,616.00 | 0.3K |
| 09:55 | 2,616.00 | 2,616.00 | 2,615.00 | 2,615.00 | 0.7K |
| 09:57 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.2K |
| 09:58 | 2,613.00 | 2,614.00 | 2,613.00 | 2,614.00 | 0.6K |
| 09:59 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.2K |
| 10:00 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.2K |
| 10:01 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 10:02 | 2,611.00 | 2,613.00 | 2,611.00 | 2,613.00 | 0.2K |
| 10:03 | 2,614.00 | 2,615.00 | 2,614.00 | 2,615.00 | 0.3K |
| 10:05 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0.3K |
| 10:06 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.1K |
| 10:10 | 2,616.12 | 2,616.12 | 2,616.12 | 2,616.12 | 0.1K |
| 10:11 | 2,615.00 | 2,617.00 | 2,615.00 | 2,616.00 | 0.2K |
| 10:12 | 2,615.00 | 2,617.00 | 2,615.00 | 2,617.00 | 0.4K |
| 10:13 | 2,615.00 | 2,616.00 | 2,615.00 | 2,616.00 | 0.0K |
| 10:15 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.1K |
| 10:16 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 10:18 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.1K |
| 10:19 | 2,619.00 | 2,620.00 | 2,619.00 | 2,620.00 | 0.1K |
| 10:20 | 2,622.00 | 2,622.00 | 2,619.00 | 2,619.00 | 0.1K |
| 10:21 | 2,618.12 | 2,618.12 | 2,618.12 | 2,618.12 | 0.5K |
| 10:22 | 2,617.00 | 2,618.00 | 2,617.00 | 2,618.00 | 0.0K |
| 10:27 | 2,616.30 | 2,616.30 | 2,616.00 | 2,616.00 | 0.1K |
| 10:28 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.2K |
| 10:30 | 2,615.77 | 2,617.00 | 2,615.77 | 2,616.29 | 0.6K |
| 10:31 | 2,614.00 | 2,614.00 | 2,613.00 | 2,613.00 | 0.2K |
| 10:34 | 2,612.00 | 2,613.00 | 2,612.00 | 2,613.00 | 0.4K |
| 10:36 | 2,611.57 | 2,611.57 | 2,611.57 | 2,611.57 | 0.1K |
| 10:39 | 2,611.78 | 2,611.78 | 2,611.78 | 2,611.78 | 0.1K |
| 10:41 | 2,611.00 | 2,612.00 | 2,611.00 | 2,612.00 | 0.2K |
| 10:42 | 2,612.20 | 2,613.00 | 2,612.20 | 2,613.00 | 0.1K |
| 10:43 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.0K |
| 10:44 | 2,612.00 | 2,612.00 | 2,611.28 | 2,611.28 | 0.0K |
| 10:45 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.2K |
| 10:46 | 2,612.00 | 2,613.00 | 2,612.00 | 2,613.00 | 0.4K |
| 10:48 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 10:49 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.0K |
| 10:50 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.3K |
| 10:52 | 2,610.56 | 2,610.56 | 2,610.56 | 2,610.56 | 0.0K |
| 10:53 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.1K |
| 10:54 | 2,613.00 | 2,613.00 | 2,612.00 | 2,612.00 | 0.3K |
| 10:55 | 2,611.29 | 2,612.00 | 2,611.29 | 2,612.00 | 0.2K |
| 10:56 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.1K |
| 10:57 | 2,611.88 | 2,612.00 | 2,611.88 | 2,612.00 | 0.1K |
| 10:58 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.2K |
| 11:00 | 2,612.00 | 2,613.00 | 2,612.00 | 2,613.00 | 0.1K |
| 11:04 | 2,612.07 | 2,612.07 | 2,611.57 | 2,611.57 | 0.2K |
| 11:06 | 2,611.57 | 2,611.57 | 2,611.57 | 2,611.57 | 0.1K |
| 11:07 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.0K |
| 11:08 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.4K |
| 11:09 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 11:10 | 2,611.00 | 2,611.00 | 2,610.00 | 2,610.00 | 0.3K |
| 11:11 | 2,610.57 | 2,610.57 | 2,610.57 | 2,610.57 | 0.0K |
| 11:12 | 2,612.00 | 2,612.00 | 2,611.27 | 2,611.27 | 0.6K |
| 11:13 | 2,611.00 | 2,611.00 | 2,609.00 | 2,609.00 | 0.2K |
| 11:15 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.3K |
| 11:16 | 2,608.00 | 2,609.00 | 2,608.00 | 2,608.00 | 0.3K |
| 11:19 | 2,608.29 | 2,608.29 | 2,608.29 | 2,608.30 | 0.2K |
| 11:20 | 2,609.00 | 2,609.00 | 2,608.48 | 2,609.00 | 0.3K |
| 11:21 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0K |
| 11:22 | 2,607.00 | 2,607.00 | 2,606.00 | 2,606.00 | 0.6K |
| 11:23 | 2,605.10 | 2,605.10 | 2,605.10 | 2,605.10 | 0.2K |
| 11:24 | 2,605.00 | 2,606.00 | 2,605.00 | 2,606.00 | 0.2K |
| 11:25 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 7.6K |
| 11:26 | 2,607.41 | 2,607.41 | 2,607.41 | 2,607.41 | 0.4K |
| 11:27 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.1K |
| 11:29 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 11:30 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0K |
| 11:31 | 2,608.06 | 2,608.06 | 2,608.06 | 2,608.06 | 0.1K |
| 11:33 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.7K |
| 11:35 | 2,607.00 | 2,608.00 | 2,607.00 | 2,608.00 | 0.2K |
| 11:37 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0K |
| 11:39 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 11:41 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.1K |
| 11:43 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.6K |
| 11:44 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.2K |
| 11:45 | 2,604.00 | 2,604.00 | 2,603.00 | 2,603.00 | 0.3K |
| 11:46 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.7K |
| 11:47 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 11:48 | 2,601.06 | 2,601.06 | 2,601.06 | 2,601.06 | 0.5K |
| 11:49 | 2,600.00 | 2,601.41 | 2,600.00 | 2,601.00 | 0.4K |
| 11:50 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.6K |
| 11:51 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 11:52 | 2,599.00 | 2,601.00 | 2,599.00 | 2,601.00 | 3.1K |
| 11:53 | 2,601.00 | 2,601.00 | 2,600.00 | 2,600.00 | 0.1K |
| 11:54 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 11:55 | 2,600.00 | 2,602.00 | 2,600.00 | 2,602.00 | 0.5K |
| 11:56 | 2,602.00 | 2,603.00 | 2,602.00 | 2,603.00 | 0.2K |
| 11:58 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 11:59 | 2,602.41 | 2,602.41 | 2,602.41 | 2,602.41 | 0.2K |
| 12:00 | 2,603.00 | 2,605.00 | 2,603.00 | 2,603.57 | 1.3K |
| 12:02 | 2,605.00 | 2,605.00 | 2,604.00 | 2,604.00 | 0.1K |
| 12:04 | 2,603.00 | 2,603.00 | 2,602.00 | 2,602.89 | 0.4K |
| 12:05 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.0K |
| 12:06 | 2,603.00 | 2,604.00 | 2,603.00 | 2,604.00 | 0.2K |
| 12:07 | 2,603.88 | 2,604.00 | 2,603.88 | 2,604.00 | 0.1K |
| 12:08 | 2,605.00 | 2,606.00 | 2,605.00 | 2,605.00 | 0.0K |
| 12:09 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.0K |
| 12:11 | 2,604.00 | 2,605.00 | 2,604.00 | 2,605.00 | 0.3K |
| 12:14 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 12:15 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.0K |
| 12:18 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.1K |
| 12:19 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.2K |
| 12:20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.0K |
| 12:21 | 2,600.00 | 2,601.00 | 2,600.00 | 2,601.00 | 0.9K |
| 12:22 | 2,601.00 | 2,604.00 | 2,601.00 | 2,604.00 | 0.3K |
| 12:24 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.0K |
| 12:26 | 2,600.00 | 2,600.71 | 2,600.00 | 2,600.71 | 0.4K |
| 12:27 | 2,599.00 | 2,599.49 | 2,599.00 | 2,599.49 | 0.9K |
| 12:28 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.3K |
| 12:29 | 2,598.21 | 2,599.00 | 2,598.21 | 2,599.00 | 1.5K |
| 12:30 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.5K |
| 12:34 | 2,594.00 | 2,594.00 | 2,593.00 | 2,593.00 | 1.1K |
| 12:35 | 2,592.51 | 2,594.00 | 2,592.51 | 2,594.00 | 0.4K |
| 12:36 | 2,594.00 | 2,596.00 | 2,594.00 | 2,596.00 | 0.3K |
| 12:37 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.1K |
| 12:38 | 2,596.00 | 2,596.00 | 2,594.00 | 2,594.00 | 0.2K |
| 12:39 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.1K |
| 12:41 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.1K |
| 12:42 | 2,594.36 | 2,594.36 | 2,594.00 | 2,594.00 | 0.4K |
| 12:43 | 2,593.00 | 2,594.36 | 2,593.00 | 2,594.36 | 0.1K |
| 12:44 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.3K |
| 12:45 | 2,595.00 | 2,596.00 | 2,595.00 | 2,596.00 | 0.3K |
| 12:46 | 2,596.00 | 2,597.00 | 2,596.00 | 2,597.00 | 0.4K |
| 12:47 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.1K |
| 12:48 | 2,597.22 | 2,597.22 | 2,596.00 | 2,596.00 | 0.2K |
| 12:51 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 12:52 | 2,596.00 | 2,597.00 | 2,596.00 | 2,597.00 | 0.2K |
| 12:53 | 2,596.12 | 2,596.15 | 2,596.00 | 2,596.00 | 0.4K |
| 12:54 | 2,596.21 | 2,596.21 | 2,595.00 | 2,595.00 | 0.3K |
| 12:55 | 2,595.15 | 2,595.15 | 2,594.00 | 2,594.00 | 0.5K |
| 12:56 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.4K |
| 12:57 | 2,593.78 | 2,593.78 | 2,593.78 | 2,593.78 | 0.1K |
| 12:59 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.4K |
| 13:00 | 2,594.00 | 2,594.00 | 2,593.00 | 2,593.00 | 1.1K |
| 13:02 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.0K |
| 13:04 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.6K |
| 13:05 | 2,593.00 | 2,593.00 | 2,592.00 | 2,592.00 | 1.0K |
| 13:06 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.7K |
| 13:07 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.1K |
| 13:08 | 2,594.36 | 2,594.36 | 2,590.00 | 2,590.00 | 1.1K |
| 13:09 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.0K |
| 13:10 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.1K |
| 13:11 | 2,592.00 | 2,593.50 | 2,592.00 | 2,593.50 | 0.5K |
| 13:12 | 2,593.00 | 2,594.00 | 2,593.00 | 2,593.00 | 0.4K |
| 13:13 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.0K |
| 13:15 | 2,592.75 | 2,592.75 | 2,592.75 | 2,592.75 | 0.0K |
| 13:16 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 13:17 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.0K |
| 13:18 | 2,590.00 | 2,590.00 | 2,588.00 | 2,589.35 | 0.4K |
| 13:19 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.4K |
| 13:20 | 2,588.00 | 2,588.00 | 2,587.00 | 2,587.00 | 0.3K |
| 13:21 | 2,588.00 | 2,588.00 | 2,587.00 | 2,588.00 | 0.2K |
| 13:22 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.2K |
| 13:23 | 2,591.00 | 2,592.00 | 2,591.00 | 2,592.00 | 0.7K |
| 13:24 | 2,593.00 | 2,596.00 | 2,593.00 | 2,596.00 | 0.1K |
| 13:25 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.2K |
| 13:26 | 2,595.00 | 2,595.00 | 2,592.00 | 2,592.00 | 0.7K |
| 13:28 | 2,591.00 | 2,591.00 | 2,590.00 | 2,590.00 | 0.3K |
| 13:29 | 2,590.51 | 2,590.51 | 2,589.00 | 2,589.00 | 0.2K |
| 13:30 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 13:31 | 2,590.00 | 2,591.00 | 2,590.00 | 2,591.00 | 0.3K |
| 13:36 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 13:37 | 2,588.00 | 2,588.00 | 2,587.00 | 2,587.00 | 0.3K |
| 13:38 | 2,588.00 | 2,589.00 | 2,587.00 | 2,589.00 | 0.5K |
| 13:39 | 2,586.51 | 2,586.51 | 2,586.51 | 2,586.51 | 0.2K |
| 13:40 | 2,588.00 | 2,588.00 | 2,585.00 | 2,585.00 | 0.6K |
| 13:41 | 2,586.00 | 2,586.00 | 2,585.00 | 2,585.00 | 0.2K |
| 13:42 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.1K |
| 13:43 | 2,586.00 | 2,586.20 | 2,586.00 | 2,586.20 | 0.3K |
| 13:44 | 2,586.00 | 2,588.46 | 2,586.00 | 2,588.46 | 0.5K |
| 13:45 | 2,587.26 | 2,587.26 | 2,587.26 | 2,587.26 | 0.1K |
| 13:46 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.1K |
| 13:48 | 2,589.00 | 2,589.47 | 2,589.00 | 2,589.47 | 0.6K |
| 13:51 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 13:52 | 2,590.00 | 2,591.00 | 2,590.00 | 2,590.00 | 0.4K |
| 13:53 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 2.8K |
| 13:56 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.1K |
| 13:57 | 2,587.03 | 2,587.03 | 2,586.00 | 2,586.00 | 0.3K |
| 13:58 | 2,585.35 | 2,585.35 | 2,585.35 | 2,585.35 | 0.1K |
| 13:59 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 14:00 | 2,583.00 | 2,585.00 | 2,583.00 | 2,585.00 | 1.2K |
| 14:01 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.3K |
| 14:02 | 2,584.50 | 2,584.50 | 2,584.50 | 2,584.50 | 0.0K |
| 14:03 | 2,585.00 | 2,586.00 | 2,584.51 | 2,584.51 | 0.2K |
| 14:04 | 2,585.34 | 2,585.34 | 2,585.34 | 2,585.34 | 0.4K |
| 14:05 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.3K |
| 14:06 | 2,586.00 | 2,586.34 | 2,586.00 | 2,586.34 | 0.3K |
| 14:07 | 2,587.00 | 2,587.00 | 2,585.00 | 2,585.00 | 0.3K |
| 14:08 | 2,584.51 | 2,584.51 | 2,584.51 | 2,584.51 | 1.1K |
| 14:09 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.0K |
| 14:10 | 2,585.00 | 2,585.00 | 2,584.00 | 2,584.00 | 0.1K |
| 14:12 | 2,585.38 | 2,585.38 | 2,584.00 | 2,584.00 | 2.4K |
| 14:13 | 2,584.00 | 2,585.00 | 2,584.00 | 2,585.00 | 0.6K |
| 14:14 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 14:16 | 2,584.61 | 2,585.00 | 2,584.00 | 2,585.00 | 0.3K |
| 14:17 | 2,586.00 | 2,586.00 | 2,583.52 | 2,583.52 | 1.4K |
| 14:18 | 2,585.00 | 2,587.34 | 2,585.00 | 2,587.34 | 0.9K |
| 14:21 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.2K |
| 14:22 | 2,587.00 | 2,589.00 | 2,587.00 | 2,587.73 | 0.5K |
| 14:24 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.3K |
| 14:25 | 2,585.00 | 2,586.00 | 2,585.00 | 2,586.00 | 0.1K |
| 14:26 | 2,586.76 | 2,588.70 | 2,586.76 | 2,588.70 | 0.5K |
| 14:27 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.4K |
| 14:28 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.1K |
| 14:29 | 2,586.24 | 2,586.31 | 2,583.00 | 2,583.00 | 0.8K |
| 14:30 | 2,584.00 | 2,585.00 | 2,584.00 | 2,585.00 | 0.2K |
| 14:31 | 2,583.00 | 2,585.00 | 2,582.00 | 2,582.00 | 0.5K |
| 14:32 | 2,581.00 | 2,581.00 | 2,579.00 | 2,579.54 | 1.5K |
| 14:33 | 2,580.00 | 2,580.00 | 2,578.00 | 2,578.00 | 0.9K |
| 14:34 | 2,578.00 | 2,578.00 | 2,576.00 | 2,576.00 | 0.1K |
| 14:35 | 2,576.00 | 2,577.00 | 2,576.00 | 2,576.00 | 0.5K |
| 14:36 | 2,577.00 | 2,581.00 | 2,577.00 | 2,581.00 | 1.2K |
| 14:37 | 2,581.00 | 2,581.00 | 2,579.00 | 2,579.38 | 0.6K |
| 14:38 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.3K |
| 14:39 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.2K |
| 14:41 | 2,580.00 | 2,582.00 | 2,579.00 | 2,581.89 | 0.6K |
| 14:42 | 2,583.00 | 2,583.00 | 2,582.00 | 2,582.00 | 0.4K |
| 14:43 | 2,579.00 | 2,579.00 | 2,578.00 | 2,578.00 | 0.9K |
| 14:44 | 2,580.00 | 2,580.00 | 2,577.92 | 2,577.92 | 0.6K |
| 14:45 | 2,579.00 | 2,581.00 | 2,579.00 | 2,581.00 | 0.2K |
| 14:46 | 2,581.00 | 2,581.67 | 2,580.00 | 2,580.00 | 0.5K |
| 14:48 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
| 14:49 | 2,583.00 | 2,583.00 | 2,580.00 | 2,580.00 | 3.6K |
| 14:50 | 2,581.00 | 2,581.00 | 2,580.00 | 2,580.00 | 0.1K |
| 14:52 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 14:53 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.8K |
| 14:54 | 2,576.00 | 2,576.00 | 2,574.00 | 2,575.00 | 0.3K |
| 14:55 | 2,574.00 | 2,575.00 | 2,574.00 | 2,574.35 | 1.1K |
| 14:56 | 2,575.00 | 2,581.00 | 2,575.00 | 2,581.00 | 2.3K |
| 14:57 | 2,581.00 | 2,581.00 | 2,578.00 | 2,578.00 | 1.6K |
| 14:58 | 2,577.00 | 2,578.00 | 2,577.00 | 2,578.00 | 0.5K |
| 14:59 | 2,578.00 | 2,578.00 | 2,577.00 | 2,577.00 | 1.7K |
| 15:00 | 2,575.00 | 2,576.35 | 2,575.00 | 2,575.00 | 1.2K |
| 15:01 | 2,576.00 | 2,580.00 | 2,576.00 | 2,579.00 | 0.6K |
| 15:02 | 2,575.00 | 2,575.00 | 2,574.00 | 2,574.00 | 0.5K |
| 15:03 | 2,573.00 | 2,574.00 | 2,573.00 | 2,574.00 | 0.2K |
| 15:04 | 2,574.00 | 2,575.00 | 2,574.00 | 2,575.00 | 0.2K |
| 15:06 | 2,574.00 | 2,574.00 | 2,572.00 | 2,572.00 | 0.6K |
| 15:07 | 2,571.00 | 2,571.00 | 2,570.00 | 2,570.00 | 0.3K |
| 15:08 | 2,568.00 | 2,570.00 | 2,568.00 | 2,570.00 | 0.8K |
| 15:09 | 2,569.35 | 2,569.35 | 2,569.35 | 2,569.35 | 0.3K |
| 15:10 | 2,568.00 | 2,569.00 | 2,568.00 | 2,569.00 | 0.2K |
| 15:11 | 2,568.00 | 2,568.54 | 2,568.00 | 2,568.54 | 0.3K |
| 15:12 | 2,567.61 | 2,570.00 | 2,567.61 | 2,570.00 | 1.0K |
| 15:13 | 2,568.00 | 2,570.00 | 2,568.00 | 2,570.00 | 0.1K |
| 15:14 | 2,569.00 | 2,569.00 | 2,565.00 | 2,565.00 | 1.4K |
| 15:15 | 2,566.00 | 2,566.00 | 2,563.20 | 2,564.00 | 0.8K |
| 15:16 | 2,562.59 | 2,564.00 | 2,562.59 | 2,564.00 | 0.0K |
| 15:17 | 2,564.00 | 2,564.00 | 2,561.00 | 2,562.00 | 0.8K |
| 15:18 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.3K |
| 15:19 | 2,564.00 | 2,566.00 | 2,564.00 | 2,565.64 | 1.0K |
| 15:20 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 15:21 | 2,564.27 | 2,564.27 | 2,564.00 | 2,564.00 | 1.8K |
| 15:22 | 2,564.00 | 2,565.00 | 2,564.00 | 2,565.00 | 0.1K |
| 15:23 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 15:24 | 2,564.00 | 2,564.00 | 2,563.70 | 2,563.70 | 0.4K |
| 15:25 | 2,563.00 | 2,563.00 | 2,562.00 | 2,562.00 | 0.5K |
| 15:26 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.3K |
| 15:27 | 2,560.00 | 2,563.00 | 2,560.00 | 2,563.00 | 0.5K |
| 15:28 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.1K |
| 15:29 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.4K |
| 15:30 | 2,560.00 | 2,561.00 | 2,560.00 | 2,560.20 | 1.7K |
| 15:31 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.2K |
| 15:32 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 15:33 | 2,559.00 | 2,559.00 | 2,557.00 | 2,559.00 | 2.5K |
| 15:34 | 2,559.00 | 2,562.00 | 2,559.00 | 2,562.00 | 1.1K |
| 15:35 | 2,560.59 | 2,561.40 | 2,560.59 | 2,561.29 | 1.1K |
| 15:36 | 2,562.00 | 2,563.00 | 2,562.00 | 2,563.00 | 0.5K |
| 15:37 | 2,563.64 | 2,563.64 | 2,563.00 | 2,563.00 | 0.4K |
| 15:38 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.1K |
| 15:39 | 2,561.00 | 2,561.00 | 2,560.00 | 2,560.00 | 0.7K |
| 15:40 | 2,561.00 | 2,561.00 | 2,560.00 | 2,560.00 | 0.3K |
| 15:41 | 2,560.00 | 2,560.39 | 2,558.00 | 2,558.00 | 1.2K |
| 15:42 | 2,556.00 | 2,556.00 | 2,553.00 | 2,555.00 | 0.7K |
| 15:43 | 2,555.00 | 2,555.00 | 2,553.63 | 2,554.00 | 1.7K |
| 15:44 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 15:45 | 2,555.00 | 2,557.00 | 2,555.00 | 2,557.00 | 0.6K |
| 15:47 | 2,556.00 | 2,556.00 | 2,554.00 | 2,554.00 | 0.1K |
| 15:48 | 2,553.34 | 2,553.49 | 2,553.34 | 2,553.49 | 0.8K |
| 15:49 | 2,554.00 | 2,555.00 | 2,553.00 | 2,553.00 | 1.3K |
| 15:50 | 2,553.00 | 2,553.00 | 2,551.00 | 2,551.00 | 0.9K |
| 15:51 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.6K |
| 15:52 | 2,549.73 | 2,550.00 | 2,549.73 | 2,550.00 | 1.2K |
| 15:53 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.3K |
| 15:54 | 2,548.48 | 2,548.48 | 2,547.00 | 2,547.00 | 0.3K |
| 15:55 | 2,545.00 | 2,546.00 | 2,545.00 | 2,546.00 | 1.4K |
| 15:56 | 2,546.00 | 2,546.00 | 2,545.00 | 2,546.00 | 1.2K |
| 15:57 | 2,546.00 | 2,546.00 | 2,543.89 | 2,543.89 | 1.1K |
| 15:58 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 15:59 | 2,544.00 | 2,546.00 | 2,544.00 | 2,544.00 | 1.6K |
| 16:00 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.2K |
| 16:01 | 2,544.00 | 2,544.00 | 2,542.00 | 2,542.00 | 0.4K |
| 16:02 | 2,541.59 | 2,543.00 | 2,541.59 | 2,543.00 | 0.2K |
| 16:03 | 2,541.59 | 2,542.35 | 2,541.59 | 2,542.35 | 0.3K |
| 16:04 | 2,542.00 | 2,542.00 | 2,541.00 | 2,542.00 | 1.0K |
| 16:05 | 2,540.00 | 2,540.00 | 2,539.00 | 2,539.00 | 0.8K |
| 16:06 | 2,539.00 | 2,539.00 | 2,537.00 | 2,537.00 | 0.9K |
| 16:07 | 2,537.74 | 2,538.00 | 2,537.00 | 2,538.00 | 0.5K |
| 16:08 | 2,538.00 | 2,538.00 | 2,535.00 | 2,535.00 | 0.9K |
| 16:09 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 1.4K |
| 16:10 | 2,535.57 | 2,536.44 | 2,535.00 | 2,535.00 | 0.4K |
| 16:11 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.2K |
| 16:12 | 2,537.00 | 2,537.00 | 2,535.00 | 2,536.00 | 0.3K |
| 16:13 | 2,535.73 | 2,537.00 | 2,535.73 | 2,537.00 | 1.1K |
| 16:14 | 2,537.00 | 2,537.00 | 2,536.00 | 2,536.00 | 1.1K |
| 16:15 | 2,536.00 | 2,537.00 | 2,534.00 | 2,534.00 | 1.3K |
| 16:16 | 2,533.00 | 2,534.00 | 2,532.00 | 2,533.00 | 0.8K |
| 16:17 | 2,532.00 | 2,532.72 | 2,531.76 | 2,531.76 | 0.7K |
| 16:18 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 1.1K |
| 16:19 | 2,533.00 | 2,533.00 | 2,531.00 | 2,531.00 | 2.9K |
| 16:20 | 2,530.00 | 2,530.00 | 2,528.00 | 2,528.00 | 4.5K |
| 16:21 | 2,529.00 | 2,532.00 | 2,529.00 | 2,531.00 | 3.9K |
| 16:22 | 2,529.00 | 2,529.00 | 2,528.00 | 2,528.70 | 0.7K |
| 16:23 | 2,528.00 | 2,528.00 | 2,526.00 | 2,526.00 | 0.7K |
| 16:24 | 2,526.00 | 2,526.00 | 2,525.00 | 2,525.00 | 0.8K |
| 16:25 | 2,525.00 | 2,525.00 | 2,522.00 | 2,524.00 | 3.2K |
| 16:26 | 2,523.22 | 2,524.00 | 2,522.73 | 2,523.90 | 4.3K |
| 16:27 | 2,523.00 | 2,524.00 | 2,522.00 | 2,524.00 | 1.9K |
| 16:28 | 2,525.00 | 2,525.00 | 2,522.00 | 2,522.89 | 3.3K |
| 16:29 | 2,522.76 | 2,523.00 | 2,522.00 | 2,523.00 | 2.2K |
| 16:35 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 527.8K |