| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,569.00 | 2,569.90 | 2,561.00 | 2,568.00 | 9.2K |
| 08:03 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.2K |
| 08:04 | 2,562.30 | 2,565.00 | 2,561.00 | 2,561.00 | 1.2K |
| 08:05 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 08:06 | 2,561.00 | 2,563.00 | 2,560.00 | 2,563.00 | 1.3K |
| 08:07 | 2,567.00 | 2,567.00 | 2,562.64 | 2,564.34 | 1.5K |
| 08:08 | 2,556.00 | 2,557.00 | 2,554.44 | 2,556.00 | 1.6K |
| 08:09 | 2,557.00 | 2,562.53 | 2,557.00 | 2,562.53 | 2.7K |
| 08:10 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.5K |
| 08:12 | 2,557.00 | 2,557.00 | 2,554.00 | 2,554.00 | 0.3K |
| 08:13 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.2K |
| 08:14 | 2,557.00 | 2,558.00 | 2,557.00 | 2,558.00 | 0.2K |
| 08:15 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.3K |
| 08:16 | 2,561.00 | 2,561.00 | 2,559.00 | 2,559.00 | 0.3K |
| 08:18 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.4K |
| 08:19 | 2,561.00 | 2,569.00 | 2,561.00 | 2,569.00 | 2.0K |
| 08:20 | 2,571.00 | 2,573.00 | 2,571.00 | 2,571.00 | 1.1K |
| 08:21 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.1K |
| 08:23 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.0K |
| 08:24 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.1K |
| 08:25 | 2,571.67 | 2,571.67 | 2,571.67 | 2,571.67 | 0.0K |
| 08:27 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.0K |
| 08:28 | 2,574.00 | 2,575.00 | 2,567.00 | 2,567.00 | 6.6K |
| 08:30 | 2,564.00 | 2,564.00 | 2,562.00 | 2,562.00 | 1.5K |
| 08:32 | 2,563.01 | 2,563.01 | 2,562.00 | 2,562.00 | 0.1K |
| 08:35 | 2,559.00 | 2,563.09 | 2,559.00 | 2,563.09 | 0.6K |
| 08:36 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 08:37 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.2K |
| 08:39 | 2,565.00 | 2,568.00 | 2,565.00 | 2,568.00 | 0.5K |
| 08:40 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.0K |
| 08:42 | 2,567.07 | 2,567.07 | 2,567.07 | 2,567.07 | 0.1K |
| 08:43 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 08:44 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.2K |
| 08:45 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.3K |
| 08:46 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 08:48 | 2,554.00 | 2,554.00 | 2,553.00 | 2,553.00 | 1.3K |
| 08:49 | 2,548.50 | 2,548.50 | 2,548.50 | 2,548.50 | 0.5K |
| 08:50 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.0K |
| 08:51 | 2,547.52 | 2,549.00 | 2,547.52 | 2,549.00 | 0.1K |
| 08:52 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.4K |
| 08:53 | 2,543.22 | 2,548.00 | 2,543.22 | 2,548.00 | 0.1K |
| 08:54 | 2,549.00 | 2,549.00 | 2,547.53 | 2,547.53 | 1.0K |
| 08:55 | 2,549.00 | 2,551.00 | 2,549.00 | 2,551.00 | 0.1K |
| 08:56 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0K |
| 08:58 | 2,554.34 | 2,554.34 | 2,551.03 | 2,551.03 | 1.0K |
| 08:59 | 2,549.00 | 2,549.00 | 2,548.00 | 2,549.00 | 0.1K |
| 09:00 | 2,547.00 | 2,547.00 | 2,545.44 | 2,545.44 | 0.5K |
| 09:01 | 2,545.00 | 2,546.00 | 2,545.00 | 2,545.00 | 0.3K |
| 09:02 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.1K |
| 09:04 | 2,551.39 | 2,551.39 | 2,550.00 | 2,550.00 | 0.2K |
| 09:05 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 1.0K |
| 09:06 | 2,548.00 | 2,548.53 | 2,548.00 | 2,548.53 | 0.4K |
| 09:07 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 09:08 | 2,549.00 | 2,549.00 | 2,548.00 | 2,548.00 | 0.7K |
| 09:09 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.4K |
| 09:10 | 2,551.00 | 2,551.00 | 2,550.35 | 2,550.35 | 0.4K |
| 09:13 | 2,550.34 | 2,550.34 | 2,550.34 | 2,550.34 | 0.1K |
| 09:14 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.2K |
| 09:15 | 2,549.00 | 2,551.00 | 2,549.00 | 2,551.00 | 0.3K |
| 09:16 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.1K |
| 09:18 | 2,549.34 | 2,549.60 | 2,548.00 | 2,548.00 | 0.3K |
| 09:19 | 2,548.00 | 2,548.00 | 2,547.43 | 2,547.43 | 0.0K |
| 09:20 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.2K |
| 09:21 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.0K |
| 09:22 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.2K |
| 09:23 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.0K |
| 09:24 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.1K |
| 09:26 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.3K |
| 09:28 | 2,541.00 | 2,542.53 | 2,541.00 | 2,542.53 | 0.1K |
| 09:29 | 2,541.00 | 2,541.15 | 2,541.00 | 2,541.10 | 0.2K |
| 09:30 | 2,541.00 | 2,543.00 | 2,539.00 | 2,543.00 | 0.9K |
| 09:31 | 2,543.53 | 2,545.00 | 2,543.00 | 2,545.00 | 0.7K |
| 09:33 | 2,546.00 | 2,546.00 | 2,544.00 | 2,545.22 | 0.7K |
| 09:35 | 2,543.00 | 2,543.00 | 2,541.00 | 2,541.00 | 0.6K |
| 09:36 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 09:37 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.2K |
| 09:38 | 2,543.00 | 2,544.00 | 2,541.00 | 2,541.00 | 0.7K |
| 09:39 | 2,539.62 | 2,541.00 | 2,539.62 | 2,541.00 | 0.9K |
| 09:40 | 2,538.00 | 2,541.00 | 2,538.00 | 2,541.00 | 0.1K |
| 09:41 | 2,541.00 | 2,541.73 | 2,541.00 | 2,541.73 | 0.2K |
| 09:43 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
| 09:44 | 2,541.83 | 2,541.83 | 2,541.83 | 2,541.83 | 0.1K |
| 09:45 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.2K |
| 09:47 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.2K |
| 09:48 | 2,540.00 | 2,541.78 | 2,540.00 | 2,540.26 | 0.2K |
| 09:49 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 09:50 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 09:51 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 09:52 | 2,539.78 | 2,539.78 | 2,539.78 | 2,539.78 | 1.0K |
| 09:53 | 2,538.00 | 2,538.00 | 2,536.00 | 2,536.00 | 0.4K |
| 09:54 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 09:55 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 09:56 | 2,535.00 | 2,535.00 | 2,534.00 | 2,534.00 | 0.5K |
| 09:57 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.2K |
| 09:58 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.1K |
| 09:59 | 2,531.46 | 2,531.46 | 2,531.00 | 2,531.00 | 0.5K |
| 10:00 | 2,532.00 | 2,532.00 | 2,530.00 | 2,530.00 | 0.3K |
| 10:01 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.2K |
| 10:02 | 2,525.00 | 2,525.37 | 2,521.25 | 2,521.25 | 8.5K |
| 10:03 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.0K |
| 10:04 | 2,521.00 | 2,521.00 | 2,520.00 | 2,520.00 | 0.6K |
| 10:05 | 2,519.00 | 2,521.00 | 2,519.00 | 2,519.00 | 0.8K |
| 10:06 | 2,520.00 | 2,521.00 | 2,520.00 | 2,521.00 | 0.6K |
| 10:07 | 2,520.70 | 2,520.70 | 2,520.70 | 2,520.70 | 0.0K |
| 10:08 | 2,519.33 | 2,520.00 | 2,518.00 | 2,520.00 | 0.2K |
| 10:09 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.0K |
| 10:10 | 2,520.00 | 2,520.00 | 2,519.00 | 2,519.00 | 0.0K |
| 10:11 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.5K |
| 10:12 | 2,521.99 | 2,521.99 | 2,520.00 | 2,521.24 | 0.3K |
| 10:13 | 2,521.00 | 2,523.00 | 2,521.00 | 2,523.00 | 0.0K |
| 10:14 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.0K |
| 10:15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 10:17 | 2,519.22 | 2,521.00 | 2,519.22 | 2,521.00 | 1.2K |
| 10:18 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.7K |
| 10:19 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 10:20 | 2,517.61 | 2,517.61 | 2,517.61 | 2,517.61 | 0.1K |
| 10:21 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.1K |
| 10:22 | 2,514.09 | 2,516.00 | 2,514.09 | 2,516.00 | 0.7K |
| 10:23 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.0K |
| 10:26 | 2,513.09 | 2,513.09 | 2,513.09 | 2,513.09 | 0.0K |
| 10:28 | 2,516.00 | 2,518.00 | 2,516.00 | 2,518.00 | 0.3K |
| 10:29 | 2,519.00 | 2,521.00 | 2,519.00 | 2,521.00 | 0.1K |
| 10:30 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.0K |
| 10:31 | 2,521.00 | 2,522.00 | 2,521.00 | 2,521.73 | 0.2K |
| 10:32 | 2,521.00 | 2,521.00 | 2,519.43 | 2,519.43 | 1.2K |
| 10:33 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 10:34 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.0K |
| 10:35 | 2,517.00 | 2,517.00 | 2,516.00 | 2,516.00 | 0.5K |
| 10:36 | 2,513.97 | 2,513.97 | 2,513.97 | 2,513.97 | 0.3K |
| 10:37 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.4K |
| 10:38 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 10:39 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.4K |
| 10:40 | 2,510.00 | 2,510.00 | 2,508.78 | 2,509.34 | 0.4K |
| 10:41 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 10:42 | 2,510.00 | 2,512.00 | 2,508.00 | 2,512.00 | 0.2K |
| 10:43 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.4K |
| 10:45 | 2,511.07 | 2,511.07 | 2,511.07 | 2,511.07 | 0.0K |
| 10:46 | 2,509.01 | 2,511.00 | 2,509.01 | 2,511.00 | 0.0K |
| 10:47 | 2,512.00 | 2,512.00 | 2,511.00 | 2,511.00 | 0.2K |
| 10:48 | 2,510.88 | 2,510.88 | 2,510.88 | 2,510.88 | 0.2K |
| 10:49 | 2,510.00 | 2,511.00 | 2,510.00 | 2,511.00 | 0.6K |
| 10:50 | 2,510.78 | 2,512.00 | 2,510.78 | 2,512.00 | 0.6K |
| 10:51 | 2,511.65 | 2,513.00 | 2,511.65 | 2,513.00 | 0.4K |
| 10:53 | 2,513.00 | 2,514.00 | 2,513.00 | 2,514.00 | 0.2K |
| 10:54 | 2,515.23 | 2,515.23 | 2,515.23 | 2,515.23 | 0.2K |
| 10:55 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.0K |
| 10:56 | 2,519.00 | 2,519.00 | 2,518.00 | 2,518.00 | 0.2K |
| 10:59 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.0K |
| 11:00 | 2,516.00 | 2,517.00 | 2,516.00 | 2,517.00 | 0.1K |
| 11:01 | 2,515.30 | 2,515.30 | 2,515.30 | 2,515.30 | 0.0K |
| 11:02 | 2,515.29 | 2,515.29 | 2,515.00 | 2,515.00 | 0.1K |
| 11:03 | 2,513.56 | 2,515.00 | 2,513.56 | 2,515.00 | 0.1K |
| 11:04 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.0K |
| 11:05 | 2,516.00 | 2,516.00 | 2,514.00 | 2,514.00 | 0.0K |
| 11:07 | 2,516.00 | 2,516.00 | 2,514.00 | 2,514.00 | 0.1K |
| 11:11 | 2,513.00 | 2,513.00 | 2,512.86 | 2,512.86 | 0.1K |
| 11:12 | 2,512.00 | 2,514.78 | 2,512.00 | 2,514.78 | 0.4K |
| 11:13 | 2,515.00 | 2,515.16 | 2,515.00 | 2,515.16 | 0.3K |
| 11:14 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.0K |
| 11:15 | 2,514.00 | 2,514.00 | 2,513.78 | 2,513.78 | 0.2K |
| 11:16 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.2K |
| 11:18 | 2,514.58 | 2,516.00 | 2,514.58 | 2,516.00 | 0.4K |
| 11:20 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.1K |
| 11:22 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.4K |
| 11:23 | 2,518.00 | 2,519.00 | 2,518.00 | 2,519.00 | 0.0K |
| 11:25 | 2,520.00 | 2,520.00 | 2,519.00 | 2,519.00 | 0.4K |
| 11:26 | 2,520.90 | 2,520.90 | 2,520.90 | 2,520.90 | 0.1K |
| 11:28 | 2,519.00 | 2,519.00 | 2,518.00 | 2,518.00 | 0.4K |
| 11:29 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.4K |
| 11:31 | 2,517.00 | 2,517.00 | 2,515.00 | 2,515.00 | 0.1K |
| 11:33 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.4K |
| 11:35 | 2,517.00 | 2,518.00 | 2,517.00 | 2,518.00 | 0.1K |
| 11:36 | 2,519.00 | 2,519.00 | 2,518.00 | 2,518.00 | 0.3K |
| 11:37 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.2K |
| 11:38 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0K |
| 11:40 | 2,517.26 | 2,519.00 | 2,517.26 | 2,519.00 | 0.2K |
| 11:42 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.3K |
| 11:43 | 2,520.00 | 2,520.26 | 2,520.00 | 2,520.26 | 0.8K |
| 11:44 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.3K |
| 11:48 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 11:50 | 2,524.00 | 2,524.00 | 2,523.00 | 2,523.00 | 0.3K |
| 11:51 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.0K |
| 11:52 | 2,523.00 | 2,525.00 | 2,523.00 | 2,525.00 | 0.9K |
| 11:53 | 2,523.58 | 2,524.00 | 2,523.00 | 2,523.00 | 0.5K |
| 11:55 | 2,521.58 | 2,521.58 | 2,521.00 | 2,521.00 | 0.4K |
| 11:57 | 2,520.72 | 2,521.00 | 2,520.72 | 2,521.00 | 0.6K |
| 11:58 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.1K |
| 11:59 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 12:01 | 2,521.00 | 2,521.00 | 2,517.00 | 2,517.00 | 0.4K |
| 12:02 | 2,517.00 | 2,517.00 | 2,515.00 | 2,515.00 | 0.5K |
| 12:03 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.1K |
| 12:05 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.0K |
| 12:06 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.0K |
| 12:07 | 2,516.21 | 2,516.30 | 2,516.21 | 2,516.30 | 0.2K |
| 12:08 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.4K |
| 12:11 | 2,512.58 | 2,513.00 | 2,512.58 | 2,513.00 | 0.9K |
| 12:12 | 2,513.00 | 2,513.00 | 2,512.00 | 2,512.00 | 0.2K |
| 12:14 | 2,512.00 | 2,513.00 | 2,512.00 | 2,513.00 | 0.0K |
| 12:15 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.2K |
| 12:16 | 2,512.00 | 2,512.00 | 2,511.00 | 2,511.00 | 0.7K |
| 12:17 | 2,512.00 | 2,512.00 | 2,511.00 | 2,511.00 | 0.3K |
| 12:19 | 2,511.21 | 2,511.21 | 2,511.00 | 2,511.00 | 0.1K |
| 12:20 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 12:21 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 12:22 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.5K |
| 12:23 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.0K |
| 12:24 | 2,507.00 | 2,508.00 | 2,507.00 | 2,508.00 | 0.3K |
| 12:25 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.2K |
| 12:26 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.0K |
| 12:28 | 2,510.00 | 2,510.00 | 2,507.00 | 2,507.00 | 0.5K |
| 12:32 | 2,505.99 | 2,505.99 | 2,505.99 | 2,506.00 | 0.0K |
| 12:33 | 2,506.21 | 2,507.00 | 2,506.21 | 2,507.00 | 0.2K |
| 12:34 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.0K |
| 12:35 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.0K |
| 12:36 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.0K |
| 12:37 | 2,507.00 | 2,507.00 | 2,505.00 | 2,505.00 | 0.0K |
| 12:38 | 2,503.88 | 2,517.00 | 2,502.84 | 2,517.00 | 0.2K |
| 12:39 | 2,503.00 | 2,503.00 | 2,502.88 | 2,502.88 | 0.3K |
| 12:40 | 2,502.36 | 2,502.36 | 2,502.36 | 2,502.36 | 0.2K |
| 12:41 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.0K |
| 12:42 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.0K |
| 12:43 | 2,504.00 | 2,505.00 | 2,504.00 | 2,505.00 | 0.1K |
| 12:45 | 2,505.00 | 2,506.00 | 2,505.00 | 2,506.00 | 0.2K |
| 12:47 | 2,505.25 | 2,505.25 | 2,505.25 | 2,505.25 | 0.1K |
| 12:51 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 12:52 | 2,505.00 | 2,506.00 | 2,505.00 | 2,506.00 | 0.1K |
| 12:53 | 2,505.00 | 2,505.00 | 2,504.00 | 2,504.00 | 0.4K |
| 12:54 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 12:55 | 2,505.00 | 2,505.72 | 2,505.00 | 2,505.72 | 0.2K |
| 12:56 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 12:57 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.0K |
| 12:59 | 2,506.25 | 2,506.25 | 2,506.25 | 2,506.25 | 0.1K |
| 13:00 | 2,506.00 | 2,506.25 | 2,506.00 | 2,506.25 | 0.6K |
| 13:01 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.0K |
| 13:02 | 2,504.91 | 2,505.00 | 2,504.91 | 2,505.00 | 0.0K |
| 13:03 | 2,505.37 | 2,505.37 | 2,505.37 | 2,505.37 | 0.1K |
| 13:04 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.8K |
| 13:05 | 2,505.24 | 2,505.24 | 2,505.24 | 2,505.24 | 0.1K |
| 13:07 | 2,505.00 | 2,505.00 | 2,504.65 | 2,505.00 | 0.4K |
| 13:08 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 13:09 | 2,506.00 | 2,506.00 | 2,505.00 | 2,505.00 | 0.1K |
| 13:10 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.0K |
| 13:13 | 2,504.72 | 2,504.72 | 2,504.72 | 2,504.72 | 0.1K |
| 13:14 | 2,505.24 | 2,505.24 | 2,504.00 | 2,504.00 | 0.3K |
| 13:15 | 2,505.00 | 2,505.00 | 2,504.00 | 2,504.00 | 0.1K |
| 13:17 | 2,501.44 | 2,502.00 | 2,499.00 | 2,500.00 | 2.5K |
| 13:18 | 2,500.00 | 2,500.00 | 2,499.28 | 2,499.28 | 0.0K |
| 13:19 | 2,498.99 | 2,498.99 | 2,498.99 | 2,499.00 | 0.7K |
| 13:20 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.2K |
| 13:21 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.2K |
| 13:22 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.1K |
| 13:23 | 2,499.00 | 2,501.00 | 2,499.00 | 2,500.28 | 0.8K |
| 13:25 | 2,501.00 | 2,503.00 | 2,501.00 | 2,503.00 | 0.2K |
| 13:26 | 2,504.00 | 2,504.00 | 2,503.00 | 2,503.00 | 0.4K |
| 13:27 | 2,502.64 | 2,502.64 | 2,502.64 | 2,502.64 | 0.1K |
| 13:28 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.0K |
| 13:30 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.2K |
| 13:31 | 2,503.41 | 2,503.41 | 2,503.41 | 2,503.41 | 1.5K |
| 13:32 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.2K |
| 13:33 | 2,503.00 | 2,503.00 | 2,501.00 | 2,503.00 | 0.3K |
| 13:34 | 2,501.16 | 2,502.00 | 2,501.16 | 2,502.00 | 0.4K |
| 13:35 | 2,502.40 | 2,502.40 | 2,501.00 | 2,501.00 | 0.9K |
| 13:36 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.0K |
| 13:38 | 2,503.00 | 2,506.00 | 2,503.00 | 2,506.00 | 0.4K |
| 13:40 | 2,505.00 | 2,505.00 | 2,504.00 | 2,504.00 | 0.2K |
| 13:42 | 2,506.00 | 2,506.00 | 2,504.58 | 2,504.58 | 0.4K |
| 13:43 | 2,505.16 | 2,505.16 | 2,505.16 | 2,505.16 | 0.1K |
| 13:44 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.0K |
| 13:45 | 2,503.00 | 2,504.00 | 2,503.00 | 2,504.00 | 0.0K |
| 13:48 | 2,501.01 | 2,501.01 | 2,501.01 | 2,501.01 | 0.0K |
| 13:49 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.3K |
| 13:50 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.1K |
| 13:51 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 13:53 | 2,500.00 | 2,500.00 | 2,499.00 | 2,500.00 | 0.1K |
| 13:55 | 2,500.00 | 2,501.00 | 2,500.00 | 2,501.00 | 0.3K |
| 13:56 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 13:58 | 2,499.00 | 2,502.00 | 2,499.00 | 2,502.00 | 1.3K |
| 13:59 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.1K |
| 14:00 | 2,502.00 | 2,503.00 | 2,502.00 | 2,503.00 | 0.5K |
| 14:01 | 2,503.52 | 2,505.00 | 2,503.52 | 2,505.00 | 0.2K |
| 14:02 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.4K |
| 14:03 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.1K |
| 14:04 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.1K |
| 14:05 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 14:06 | 2,506.00 | 2,506.00 | 2,505.00 | 2,505.00 | 0.2K |
| 14:08 | 2,505.00 | 2,506.00 | 2,505.00 | 2,505.00 | 0.2K |
| 14:09 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.0K |
| 14:10 | 2,506.00 | 2,506.00 | 2,504.00 | 2,504.00 | 0.3K |
| 14:12 | 2,503.38 | 2,503.38 | 2,503.38 | 2,503.38 | 0.4K |
| 14:14 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.5K |
| 14:15 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.2K |
| 14:16 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.1K |
| 14:17 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.3K |
| 14:18 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 14:20 | 2,506.00 | 2,507.00 | 2,506.00 | 2,507.00 | 0.2K |
| 14:21 | 2,506.00 | 2,507.00 | 2,506.00 | 2,507.00 | 0.1K |
| 14:22 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.4K |
| 14:23 | 2,503.00 | 2,504.00 | 2,503.00 | 2,504.00 | 0.1K |
| 14:24 | 2,504.42 | 2,504.42 | 2,504.00 | 2,504.00 | 1.6K |
| 14:25 | 2,504.00 | 2,504.00 | 2,502.62 | 2,504.00 | 0.2K |
| 14:26 | 2,503.00 | 2,503.00 | 2,502.00 | 2,502.00 | 0.3K |
| 14:28 | 2,502.00 | 2,502.00 | 2,500.00 | 2,500.00 | 0.0K |
| 14:29 | 2,502.00 | 2,502.00 | 2,499.00 | 2,499.00 | 0.2K |
| 14:30 | 2,501.00 | 2,503.00 | 2,501.00 | 2,503.00 | 1.4K |
| 14:31 | 2,504.00 | 2,506.00 | 2,503.00 | 2,503.00 | 0.8K |
| 14:32 | 2,504.37 | 2,504.37 | 2,504.37 | 2,504.37 | 0.1K |
| 14:33 | 2,505.00 | 2,505.00 | 2,503.00 | 2,503.00 | 1.7K |
| 14:34 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.0K |
| 14:35 | 2,503.00 | 2,509.00 | 2,503.00 | 2,509.00 | 1.0K |
| 14:36 | 2,508.00 | 2,509.00 | 2,508.00 | 2,509.00 | 0.1K |
| 14:37 | 2,508.00 | 2,509.00 | 2,508.00 | 2,509.00 | 0.2K |
| 14:38 | 2,510.00 | 2,510.00 | 2,506.00 | 2,506.00 | 1.1K |
| 14:40 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.2K |
| 14:41 | 2,509.00 | 2,510.00 | 2,508.40 | 2,508.40 | 1.6K |
| 14:42 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.3K |
| 14:43 | 2,509.00 | 2,510.00 | 2,507.00 | 2,507.00 | 0.9K |
| 14:44 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.2K |
| 14:45 | 2,506.00 | 2,507.27 | 2,506.00 | 2,507.00 | 0.1K |
| 14:46 | 2,507.00 | 2,508.00 | 2,507.00 | 2,508.00 | 0.2K |
| 14:47 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.2K |
| 14:48 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.3K |
| 14:49 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 14:50 | 2,510.21 | 2,511.00 | 2,510.21 | 2,511.00 | 0.5K |
| 14:51 | 2,513.00 | 2,515.00 | 2,513.00 | 2,514.00 | 2.6K |
| 14:53 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.1K |
| 14:54 | 2,511.00 | 2,514.00 | 2,511.00 | 2,514.00 | 0.7K |
| 14:55 | 2,513.00 | 2,516.00 | 2,513.00 | 2,514.00 | 0.2K |
| 14:56 | 2,515.00 | 2,518.00 | 2,515.00 | 2,516.00 | 0.3K |
| 14:57 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.2K |
| 14:58 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.0K |
| 14:59 | 2,516.00 | 2,516.00 | 2,514.72 | 2,514.72 | 0.0K |
| 15:00 | 2,516.00 | 2,517.00 | 2,516.00 | 2,517.00 | 0.2K |
| 15:01 | 2,516.00 | 2,516.00 | 2,514.00 | 2,514.00 | 0.5K |
| 15:02 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.5K |
| 15:03 | 2,512.00 | 2,513.00 | 2,512.00 | 2,512.00 | 0.3K |
| 15:04 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.7K |
| 15:05 | 2,513.00 | 2,513.00 | 2,512.00 | 2,513.00 | 1.0K |
| 15:06 | 2,514.00 | 2,514.98 | 2,514.00 | 2,514.98 | 0.1K |
| 15:08 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.2K |
| 15:09 | 2,511.99 | 2,511.99 | 2,511.99 | 2,511.99 | 0.0K |
| 15:10 | 2,509.00 | 2,510.00 | 2,509.00 | 2,510.00 | 0.7K |
| 15:11 | 2,509.00 | 2,512.00 | 2,509.00 | 2,512.00 | 0.7K |
| 15:12 | 2,513.00 | 2,513.00 | 2,512.00 | 2,512.00 | 0.4K |
| 15:13 | 2,512.26 | 2,513.00 | 2,511.00 | 2,511.00 | 0.4K |
| 15:14 | 2,512.00 | 2,512.00 | 2,511.00 | 2,511.00 | 0.1K |
| 15:15 | 2,511.26 | 2,511.26 | 2,511.00 | 2,511.00 | 0.3K |
| 15:16 | 2,511.00 | 2,511.00 | 2,510.00 | 2,510.00 | 0.2K |
| 15:18 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.5K |
| 15:19 | 2,512.28 | 2,512.28 | 2,512.28 | 2,512.28 | 0.1K |
| 15:20 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.0K |
| 15:21 | 2,513.00 | 2,514.00 | 2,513.00 | 2,514.00 | 0.2K |
| 15:22 | 2,516.00 | 2,517.00 | 2,516.00 | 2,517.00 | 0.6K |
| 15:23 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.2K |
| 15:24 | 2,514.00 | 2,514.00 | 2,510.00 | 2,511.00 | 1.4K |
| 15:25 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 15:26 | 2,510.00 | 2,510.00 | 2,507.35 | 2,507.35 | 0.7K |
| 15:27 | 2,507.94 | 2,507.94 | 2,506.90 | 2,507.00 | 0.3K |
| 15:28 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.4K |
| 15:29 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.1K |
| 15:30 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.8K |
| 15:34 | 2,507.00 | 2,508.00 | 2,507.00 | 2,508.00 | 0.8K |
| 15:35 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.4K |
| 15:36 | 2,509.00 | 2,510.00 | 2,509.00 | 2,510.00 | 1.0K |
| 15:37 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 15:39 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 15:41 | 2,510.00 | 2,510.00 | 2,509.00 | 2,509.00 | 0.2K |
| 15:42 | 2,509.00 | 2,509.00 | 2,508.00 | 2,508.00 | 0.3K |
| 15:43 | 2,507.00 | 2,507.78 | 2,507.00 | 2,507.78 | 0.1K |
| 15:45 | 2,507.47 | 2,507.47 | 2,506.00 | 2,506.00 | 0.7K |
| 15:46 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 15:47 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 15:48 | 2,503.00 | 2,503.00 | 2,501.00 | 2,501.00 | 1.5K |
| 15:49 | 2,501.00 | 2,507.29 | 2,501.00 | 2,506.40 | 1.6K |
| 15:50 | 2,506.00 | 2,508.00 | 2,506.00 | 2,506.00 | 0.2K |
| 15:51 | 2,505.00 | 2,505.00 | 2,504.00 | 2,504.00 | 0.9K |
| 15:52 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.1K |
| 15:53 | 2,503.00 | 2,503.29 | 2,502.00 | 2,502.00 | 0.3K |
| 15:54 | 2,501.00 | 2,501.00 | 2,500.00 | 2,500.00 | 0.4K |
| 15:55 | 2,500.00 | 2,500.00 | 2,499.00 | 2,500.00 | 0.4K |
| 15:56 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.1K |
| 15:57 | 2,500.00 | 2,501.28 | 2,498.82 | 2,501.28 | 0.5K |
| 15:58 | 2,502.00 | 2,503.00 | 2,502.00 | 2,503.00 | 1.3K |
| 16:00 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.0K |
| 16:01 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.6K |
| 16:03 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.2K |
| 16:04 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.3K |
| 16:05 | 2,504.00 | 2,506.00 | 2,504.00 | 2,505.00 | 0.9K |
| 16:06 | 2,504.00 | 2,505.00 | 2,503.00 | 2,503.00 | 0.7K |
| 16:07 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.1K |
| 16:08 | 2,502.00 | 2,502.00 | 2,501.90 | 2,502.00 | 0.5K |
| 16:09 | 2,503.00 | 2,504.00 | 2,503.00 | 2,504.00 | 0.8K |
| 16:10 | 2,502.00 | 2,502.00 | 2,501.00 | 2,501.00 | 0.2K |
| 16:11 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 16:12 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 16:13 | 2,497.68 | 2,498.13 | 2,497.68 | 2,498.13 | 0.4K |
| 16:14 | 2,497.00 | 2,497.46 | 2,497.00 | 2,497.46 | 0.5K |
| 16:15 | 2,496.00 | 2,498.00 | 2,496.00 | 2,497.69 | 1.6K |
| 16:16 | 2,497.00 | 2,500.00 | 2,497.00 | 2,500.00 | 1.2K |
| 16:17 | 2,501.00 | 2,507.00 | 2,501.00 | 2,507.00 | 2.2K |
| 16:18 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.4K |
| 16:19 | 2,508.00 | 2,508.00 | 2,506.00 | 2,506.00 | 0.3K |
| 16:20 | 2,507.00 | 2,507.45 | 2,507.00 | 2,507.45 | 0.9K |
| 16:21 | 2,507.00 | 2,513.42 | 2,507.00 | 2,512.00 | 2.1K |
| 16:22 | 2,512.00 | 2,512.00 | 2,511.00 | 2,511.22 | 1.2K |
| 16:23 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.2K |
| 16:25 | 2,514.00 | 2,515.00 | 2,514.00 | 2,515.00 | 0.8K |
| 16:26 | 2,515.00 | 2,517.00 | 2,515.00 | 2,517.00 | 6.3K |
| 16:27 | 2,517.00 | 2,520.00 | 2,517.00 | 2,520.00 | 1.3K |
| 16:28 | 2,519.00 | 2,520.00 | 2,518.00 | 2,518.00 | 6.1K |
| 16:29 | 2,518.00 | 2,519.00 | 2,517.00 | 2,517.00 | 7.1K |
| 16:35 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 499.8K |