| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,590.00 | 2,590.00 | 2,586.00 | 2,586.00 | 1.7K |
| 08:01 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
| 08:02 | 2,580.00 | 2,583.00 | 2,580.00 | 2,582.00 | 0.5K |
| 08:03 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.1K |
| 08:04 | 2,577.00 | 2,577.00 | 2,569.00 | 2,569.00 | 0.8K |
| 08:05 | 2,572.00 | 2,575.00 | 2,572.00 | 2,575.00 | 0.7K |
| 08:06 | 2,568.00 | 2,569.00 | 2,568.00 | 2,569.00 | 0.3K |
| 08:07 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 08:08 | 2,575.00 | 2,575.00 | 2,574.00 | 2,574.00 | 0.3K |
| 08:09 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.1K |
| 08:10 | 2,575.00 | 2,575.67 | 2,573.00 | 2,573.00 | 0.1K |
| 08:11 | 2,572.00 | 2,572.00 | 2,570.00 | 2,572.00 | 0.3K |
| 08:12 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.0K |
| 08:14 | 2,567.00 | 2,569.00 | 2,567.00 | 2,569.00 | 0.2K |
| 08:16 | 2,569.87 | 2,569.87 | 2,569.87 | 2,569.87 | 0.1K |
| 08:17 | 2,568.00 | 2,569.00 | 2,567.00 | 2,569.00 | 0.6K |
| 08:18 | 2,570.00 | 2,571.00 | 2,568.00 | 2,568.00 | 0.4K |
| 08:20 | 2,567.00 | 2,567.00 | 2,565.00 | 2,565.00 | 0.2K |
| 08:21 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.1K |
| 08:22 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.3K |
| 08:24 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.0K |
| 08:25 | 2,568.00 | 2,568.00 | 2,565.00 | 2,565.00 | 0.4K |
| 08:27 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.3K |
| 08:28 | 2,563.00 | 2,563.00 | 2,562.00 | 2,562.00 | 0.2K |
| 08:29 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.1K |
| 08:31 | 2,560.00 | 2,560.00 | 2,558.01 | 2,560.00 | 0.2K |
| 08:32 | 2,560.99 | 2,564.00 | 2,560.99 | 2,562.22 | 0.4K |
| 08:34 | 2,561.23 | 2,561.23 | 2,561.23 | 2,561.23 | 0.1K |
| 08:35 | 2,562.00 | 2,562.00 | 2,560.00 | 2,561.00 | 0.2K |
| 08:36 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.5K |
| 08:37 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.1K |
| 08:38 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.2K |
| 08:39 | 2,558.00 | 2,560.00 | 2,558.00 | 2,560.00 | 0.6K |
| 08:40 | 2,560.00 | 2,561.00 | 2,560.00 | 2,561.00 | 0.3K |
| 08:42 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 08:43 | 2,556.78 | 2,556.78 | 2,556.78 | 2,556.78 | 0.4K |
| 08:44 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.1K |
| 08:46 | 2,557.11 | 2,557.11 | 2,557.11 | 2,557.11 | 0.3K |
| 08:47 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 08:49 | 2,562.00 | 2,562.00 | 2,560.00 | 2,561.00 | 0.3K |
| 08:50 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.0K |
| 08:51 | 2,559.80 | 2,559.80 | 2,559.80 | 2,559.80 | 0.7K |
| 08:52 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.0K |
| 08:55 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.0K |
| 08:56 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 08:57 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.2K |
| 08:58 | 2,552.00 | 2,552.00 | 2,551.00 | 2,552.00 | 0.4K |
| 08:59 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0K |
| 09:01 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.3K |
| 09:02 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.0K |
| 09:04 | 2,556.00 | 2,557.00 | 2,556.00 | 2,557.00 | 0.6K |
| 09:06 | 2,556.00 | 2,557.00 | 2,556.00 | 2,556.00 | 0.2K |
| 09:10 | 2,553.00 | 2,553.00 | 2,552.00 | 2,552.00 | 0.8K |
| 09:11 | 2,552.00 | 2,552.00 | 2,551.00 | 2,551.00 | 0.1K |
| 09:12 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.2K |
| 09:14 | 2,549.00 | 2,551.00 | 2,549.00 | 2,551.00 | 0.0K |
| 09:15 | 2,549.00 | 2,551.00 | 2,549.00 | 2,550.00 | 0.2K |
| 09:17 | 2,552.41 | 2,552.41 | 2,552.41 | 2,552.41 | 0.1K |
| 09:18 | 2,551.58 | 2,553.00 | 2,551.58 | 2,553.00 | 0.1K |
| 09:20 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.3K |
| 09:21 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.1K |
| 09:22 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.1K |
| 09:25 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.1K |
| 09:28 | 2,559.00 | 2,559.00 | 2,558.28 | 2,558.28 | 0.1K |
| 09:33 | 2,561.00 | 2,562.00 | 2,561.00 | 2,562.00 | 0.1K |
| 09:34 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.3K |
| 09:35 | 2,564.00 | 2,564.00 | 2,563.00 | 2,563.00 | 0.6K |
| 09:36 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.0K |
| 09:38 | 2,562.76 | 2,562.76 | 2,562.76 | 2,562.76 | 0.3K |
| 09:40 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 09:42 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0K |
| 09:43 | 2,562.96 | 2,562.96 | 2,562.96 | 2,562.96 | 0.2K |
| 09:45 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.2K |
| 09:46 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.2K |
| 09:50 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.2K |
| 09:51 | 2,561.18 | 2,561.18 | 2,561.18 | 2,561.18 | 0.0K |
| 09:52 | 2,562.54 | 2,562.54 | 2,562.54 | 2,562.54 | 0.1K |
| 09:55 | 2,562.46 | 2,562.46 | 2,562.46 | 2,562.46 | 0.0K |
| 09:56 | 2,562.90 | 2,562.90 | 2,562.90 | 2,562.90 | 0.0K |
| 09:58 | 2,562.91 | 2,562.91 | 2,562.91 | 2,562.91 | 0.0K |
| 10:00 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0K |
| 10:01 | 2,565.00 | 2,565.00 | 2,564.00 | 2,564.48 | 0.3K |
| 10:04 | 2,569.00 | 2,569.00 | 2,566.00 | 2,566.00 | 1.4K |
| 10:05 | 2,565.00 | 2,565.00 | 2,564.48 | 2,565.00 | 0.2K |
| 10:06 | 2,564.00 | 2,564.00 | 2,563.00 | 2,563.00 | 0.4K |
| 10:07 | 2,560.00 | 2,560.00 | 2,560.00 | 2,559.99 | 0.3K |
| 10:08 | 2,559.48 | 2,559.48 | 2,558.41 | 2,558.41 | 1.3K |
| 10:10 | 2,559.00 | 2,560.00 | 2,559.00 | 2,560.00 | 0.1K |
| 10:11 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 10:12 | 2,559.00 | 2,559.00 | 2,557.00 | 2,557.00 | 0.2K |
| 10:13 | 2,556.00 | 2,556.00 | 2,555.00 | 2,555.00 | 0.2K |
| 10:14 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 10:16 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.2K |
| 10:17 | 2,551.75 | 2,552.00 | 2,551.75 | 2,552.00 | 0.2K |
| 10:18 | 2,552.00 | 2,552.00 | 2,551.00 | 2,551.00 | 0.1K |
| 10:19 | 2,551.00 | 2,552.00 | 2,551.00 | 2,552.00 | 0.1K |
| 10:23 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 10:27 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.0K |
| 10:28 | 2,553.00 | 2,553.00 | 2,551.52 | 2,551.52 | 0.3K |
| 10:31 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.2K |
| 10:32 | 2,552.00 | 2,552.00 | 2,551.74 | 2,551.74 | 0.1K |
| 10:33 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.3K |
| 10:35 | 2,554.00 | 2,555.00 | 2,554.00 | 2,555.00 | 0.1K |
| 10:38 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.2K |
| 10:41 | 2,558.00 | 2,558.00 | 2,557.00 | 2,557.00 | 0.2K |
| 10:42 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.0K |
| 10:43 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.2K |
| 10:44 | 2,558.30 | 2,558.30 | 2,558.00 | 2,558.00 | 1.0K |
| 10:46 | 2,558.00 | 2,558.00 | 2,557.00 | 2,557.00 | 0.3K |
| 10:47 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.0K |
| 10:48 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.1K |
| 10:49 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.0K |
| 10:50 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.0K |
| 10:51 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.0K |
| 10:52 | 2,558.00 | 2,559.00 | 2,558.00 | 2,559.00 | 0.1K |
| 10:53 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.1K |
| 10:54 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 10:55 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.0K |
| 10:59 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:00 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.1K |
| 11:01 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:02 | 2,558.00 | 2,558.00 | 2,557.89 | 2,557.90 | 0.6K |
| 11:04 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.0K |
| 11:05 | 2,556.27 | 2,558.00 | 2,556.27 | 2,558.00 | 0.2K |
| 11:06 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.2K |
| 11:07 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.0K |
| 11:08 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.3K |
| 11:10 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.0K |
| 11:12 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.0K |
| 11:13 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.0K |
| 11:15 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.0K |
| 11:18 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.0K |
| 11:19 | 2,559.00 | 2,560.00 | 2,558.63 | 2,558.63 | 0.2K |
| 11:20 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.3K |
| 11:21 | 2,559.35 | 2,560.00 | 2,559.35 | 2,560.00 | 0.7K |
| 11:22 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:24 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.0K |
| 11:25 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.1K |
| 11:26 | 2,561.00 | 2,562.00 | 2,561.00 | 2,562.00 | 0.1K |
| 11:27 | 2,561.00 | 2,563.00 | 2,561.00 | 2,563.00 | 0.1K |
| 11:28 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.0K |
| 11:29 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.0K |
| 11:30 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 11:32 | 2,563.00 | 2,564.00 | 2,563.00 | 2,564.00 | 0.0K |
| 11:33 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 11:34 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 11:35 | 2,565.35 | 2,566.00 | 2,565.35 | 2,566.00 | 0.5K |
| 11:39 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.0K |
| 11:42 | 2,567.00 | 2,567.00 | 2,565.00 | 2,565.00 | 1.4K |
| 11:43 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 11:44 | 2,565.00 | 2,566.00 | 2,565.00 | 2,566.00 | 0.1K |
| 11:45 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 11:46 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 11:47 | 2,566.00 | 2,567.00 | 2,566.00 | 2,567.00 | 0.4K |
| 11:48 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 11:49 | 2,564.63 | 2,566.00 | 2,564.63 | 2,566.00 | 0.2K |
| 11:52 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.2K |
| 11:53 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.0K |
| 11:57 | 2,562.11 | 2,563.00 | 2,562.11 | 2,563.00 | 0.2K |
| 11:58 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0K |
| 11:59 | 2,561.00 | 2,564.00 | 2,561.00 | 2,562.00 | 0.1K |
| 12:00 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.0K |
| 12:01 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.0K |
| 12:03 | 2,563.11 | 2,563.11 | 2,563.00 | 2,563.00 | 0.4K |
| 12:05 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 12:06 | 2,562.60 | 2,562.60 | 2,562.60 | 2,562.60 | 0.0K |
| 12:07 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.8K |
| 12:09 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.8K |
| 12:10 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 12:11 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.2K |
| 12:13 | 2,565.35 | 2,565.35 | 2,565.35 | 2,565.35 | 0.0K |
| 12:15 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 12:16 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.0K |
| 12:18 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.2K |
| 12:19 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.2K |
| 12:20 | 2,563.00 | 2,564.00 | 2,562.00 | 2,562.00 | 0.4K |
| 12:23 | 2,590.00 | 2,590.00 | 2,560.00 | 2,560.00 | 85.1K |
| 12:24 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.1K |
| 12:25 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.3K |
| 12:26 | 2,557.00 | 2,558.00 | 2,557.00 | 2,558.00 | 0.6K |
| 12:28 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.3K |
| 12:29 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.3K |
| 12:30 | 2,562.00 | 2,570.00 | 2,562.00 | 2,568.00 | 0.8K |
| 12:31 | 2,568.00 | 2,568.00 | 2,567.00 | 2,567.00 | 0.2K |
| 12:32 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.7K |
| 12:33 | 2,566.00 | 2,568.00 | 2,566.00 | 2,568.00 | 0.1K |
| 12:35 | 2,563.00 | 2,563.00 | 2,560.00 | 2,560.00 | 0.2K |
| 12:36 | 2,562.00 | 2,565.00 | 2,562.00 | 2,565.00 | 0.4K |
| 12:37 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.2K |
| 12:39 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.3K |
| 12:40 | 2,559.00 | 2,560.00 | 2,559.00 | 2,560.00 | 0.8K |
| 12:41 | 2,560.00 | 2,563.00 | 2,560.00 | 2,563.00 | 0.3K |
| 12:42 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0K |
| 12:43 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0K |
| 12:45 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0K |
| 12:46 | 2,564.00 | 2,566.00 | 2,564.00 | 2,565.45 | 0.2K |
| 12:47 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 12:49 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.1K |
| 12:50 | 2,565.00 | 2,565.00 | 2,563.00 | 2,565.00 | 2.7K |
| 12:51 | 2,564.00 | 2,565.00 | 2,564.00 | 2,565.00 | 0.2K |
| 12:52 | 2,566.00 | 2,567.00 | 2,566.00 | 2,567.00 | 0.2K |
| 12:53 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.0K |
| 12:54 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 12:55 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 12:56 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 12:57 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.4K |
| 12:58 | 2,565.00 | 2,567.00 | 2,565.00 | 2,567.00 | 0.3K |
| 12:59 | 2,568.00 | 2,569.00 | 2,568.00 | 2,569.00 | 0.6K |
| 13:00 | 2,570.00 | 2,570.00 | 2,569.00 | 2,569.00 | 0.3K |
| 13:02 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.1K |
| 13:05 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.0K |
| 13:06 | 2,567.00 | 2,567.00 | 2,566.00 | 2,566.00 | 0.1K |
| 13:09 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.1K |
| 13:14 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.0K |
| 13:15 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 13:17 | 2,567.00 | 2,568.00 | 2,567.00 | 2,567.00 | 0.2K |
| 13:19 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 13:25 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.3K |
| 13:26 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.1K |
| 13:27 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.0K |
| 13:28 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.1K |
| 13:29 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.1K |
| 13:30 | 2,570.00 | 2,573.00 | 2,570.00 | 2,571.00 | 0.5K |
| 13:31 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.0K |
| 13:32 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.1K |
| 13:33 | 2,572.00 | 2,572.00 | 2,570.00 | 2,570.00 | 0.4K |
| 13:37 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.4K |
| 13:40 | 2,566.00 | 2,566.00 | 2,562.00 | 2,563.00 | 1.3K |
| 13:41 | 2,562.00 | 2,562.00 | 2,561.00 | 2,561.00 | 0.6K |
| 13:42 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.5K |
| 13:43 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.1K |
| 13:44 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.4K |
| 13:45 | 2,561.00 | 2,562.00 | 2,561.00 | 2,562.00 | 0.3K |
| 13:47 | 2,564.00 | 2,564.00 | 2,561.00 | 2,562.00 | 3.8K |
| 13:48 | 2,562.00 | 2,562.00 | 2,561.00 | 2,561.00 | 0.3K |
| 13:49 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.3K |
| 13:50 | 2,562.00 | 2,563.00 | 2,562.00 | 2,563.00 | 0.4K |
| 13:51 | 2,563.00 | 2,563.00 | 2,562.00 | 2,562.00 | 0.6K |
| 13:52 | 2,561.00 | 2,565.00 | 2,561.00 | 2,565.00 | 0.4K |
| 13:54 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.1K |
| 13:55 | 2,561.00 | 2,561.00 | 2,558.78 | 2,558.78 | 0.4K |
| 13:56 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.2K |
| 13:58 | 2,558.00 | 2,559.00 | 2,558.00 | 2,558.00 | 0.8K |
| 13:59 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.0K |
| 14:00 | 2,559.00 | 2,561.00 | 2,559.00 | 2,561.00 | 0.3K |
| 14:01 | 2,561.00 | 2,562.00 | 2,560.00 | 2,560.00 | 0.3K |
| 14:02 | 2,558.00 | 2,558.00 | 2,557.59 | 2,557.89 | 0.5K |
| 14:03 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.2K |
| 14:04 | 2,556.00 | 2,557.00 | 2,556.00 | 2,557.00 | 0.3K |
| 14:05 | 2,557.00 | 2,559.00 | 2,557.00 | 2,557.00 | 0.3K |
| 14:06 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.1K |
| 14:07 | 2,558.22 | 2,558.22 | 2,558.00 | 2,558.00 | 0.4K |
| 14:08 | 2,555.00 | 2,555.00 | 2,554.00 | 2,554.00 | 1.1K |
| 14:10 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 14:11 | 2,554.00 | 2,554.00 | 2,553.00 | 2,553.00 | 0.4K |
| 14:12 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 14:13 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.0K |
| 14:14 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 14:15 | 2,550.00 | 2,550.00 | 2,548.00 | 2,549.00 | 0.9K |
| 14:16 | 2,550.00 | 2,551.00 | 2,550.00 | 2,551.00 | 0.5K |
| 14:17 | 2,551.00 | 2,552.00 | 2,551.00 | 2,551.00 | 0.3K |
| 14:19 | 2,549.00 | 2,553.00 | 2,549.00 | 2,553.00 | 0.2K |
| 14:20 | 2,553.18 | 2,553.18 | 2,551.00 | 2,551.00 | 0.2K |
| 14:21 | 2,548.00 | 2,548.00 | 2,544.38 | 2,545.00 | 5.4K |
| 14:22 | 2,543.51 | 2,548.00 | 2,543.51 | 2,546.00 | 1.0K |
| 14:23 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.2K |
| 14:24 | 2,548.00 | 2,549.00 | 2,548.00 | 2,549.00 | 0.9K |
| 14:25 | 2,548.00 | 2,550.00 | 2,548.00 | 2,548.00 | 0.3K |
| 14:27 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 14:28 | 2,553.00 | 2,553.00 | 2,552.00 | 2,552.00 | 0.3K |
| 14:29 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 14:30 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 14:31 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.0K |
| 14:33 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.6K |
| 14:34 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.0K |
| 14:35 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.1K |
| 14:36 | 2,543.00 | 2,543.00 | 2,541.00 | 2,541.00 | 0.2K |
| 14:37 | 2,539.00 | 2,539.00 | 2,538.00 | 2,538.00 | 0.2K |
| 14:38 | 2,537.00 | 2,538.00 | 2,537.00 | 2,538.00 | 0.2K |
| 14:39 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0K |
| 14:40 | 2,538.00 | 2,538.00 | 2,536.00 | 2,537.00 | 0.4K |
| 14:41 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0K |
| 14:42 | 2,536.00 | 2,536.00 | 2,535.57 | 2,536.00 | 0.2K |
| 14:43 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.2K |
| 14:45 | 2,535.00 | 2,536.00 | 2,535.00 | 2,536.00 | 0.2K |
| 14:46 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0K |
| 14:47 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.2K |
| 14:49 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 14:50 | 2,534.00 | 2,534.00 | 2,533.00 | 2,533.00 | 0.3K |
| 14:51 | 2,534.00 | 2,534.00 | 2,532.00 | 2,532.00 | 0.3K |
| 14:52 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.3K |
| 14:53 | 2,535.00 | 2,535.00 | 2,533.00 | 2,533.00 | 0.3K |
| 14:54 | 2,532.00 | 2,535.00 | 2,532.00 | 2,535.00 | 2.0K |
| 14:55 | 2,534.00 | 2,535.00 | 2,534.00 | 2,535.00 | 0.8K |
| 14:56 | 2,535.00 | 2,535.00 | 2,532.00 | 2,532.00 | 0.2K |
| 14:57 | 2,531.00 | 2,531.00 | 2,529.57 | 2,529.57 | 0.0K |
| 14:58 | 2,529.00 | 2,530.00 | 2,529.00 | 2,530.00 | 0.1K |
| 14:59 | 2,531.15 | 2,531.15 | 2,531.15 | 2,531.15 | 0.0K |
| 15:00 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.0K |
| 15:01 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.2K |
| 15:02 | 2,527.00 | 2,527.00 | 2,526.00 | 2,526.00 | 0.3K |
| 15:03 | 2,526.00 | 2,530.00 | 2,526.00 | 2,530.00 | 0.8K |
| 15:04 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.0K |
| 15:05 | 2,528.00 | 2,528.72 | 2,527.00 | 2,527.00 | 0.9K |
| 15:07 | 2,526.00 | 2,526.00 | 2,524.00 | 2,524.00 | 0.6K |
| 15:08 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.2K |
| 15:09 | 2,524.00 | 2,525.00 | 2,524.00 | 2,525.00 | 0.2K |
| 15:10 | 2,526.45 | 2,526.45 | 2,523.00 | 2,523.00 | 0.3K |
| 15:11 | 2,523.00 | 2,524.00 | 2,523.00 | 2,524.00 | 0.6K |
| 15:12 | 2,524.00 | 2,524.00 | 2,522.43 | 2,522.43 | 0.3K |
| 15:13 | 2,523.00 | 2,526.00 | 2,523.00 | 2,526.00 | 0.3K |
| 15:14 | 2,526.00 | 2,526.00 | 2,525.00 | 2,525.00 | 0.1K |
| 15:15 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.5K |
| 15:17 | 2,523.00 | 2,523.38 | 2,523.00 | 2,523.45 | 0.3K |
| 15:18 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.0K |
| 15:19 | 2,524.00 | 2,524.00 | 2,522.00 | 2,522.00 | 0.2K |
| 15:20 | 2,520.00 | 2,520.00 | 2,519.00 | 2,519.00 | 1.0K |
| 15:21 | 2,521.00 | 2,521.00 | 2,519.00 | 2,519.00 | 0.6K |
| 15:22 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 15:23 | 2,519.00 | 2,523.00 | 2,519.00 | 2,523.00 | 0.6K |
| 15:24 | 2,523.00 | 2,525.00 | 2,523.00 | 2,525.00 | 0.5K |
| 15:25 | 2,526.00 | 2,528.00 | 2,526.00 | 2,527.00 | 1.0K |
| 15:26 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.1K |
| 15:28 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.0K |
| 15:29 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.4K |
| 15:30 | 2,527.00 | 2,529.00 | 2,527.00 | 2,529.00 | 0.3K |
| 15:31 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 15:32 | 2,532.78 | 2,532.78 | 2,532.00 | 2,532.00 | 0.1K |
| 15:33 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.4K |
| 15:34 | 2,528.00 | 2,530.00 | 2,528.00 | 2,530.00 | 0.7K |
| 15:35 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.2K |
| 15:36 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.1K |
| 15:37 | 2,532.00 | 2,532.00 | 2,531.00 | 2,531.00 | 1.7K |
| 15:38 | 2,531.00 | 2,532.00 | 2,531.00 | 2,532.00 | 0.2K |
| 15:39 | 2,532.59 | 2,532.59 | 2,531.00 | 2,531.00 | 4.1K |
| 15:40 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.4K |
| 15:41 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.1K |
| 15:43 | 2,532.41 | 2,533.00 | 2,532.41 | 2,533.00 | 0.8K |
| 15:44 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.0K |
| 15:45 | 2,531.00 | 2,534.00 | 2,531.00 | 2,534.00 | 0.2K |
| 15:46 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 15:47 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.4K |
| 15:48 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.3K |
| 15:49 | 2,533.00 | 2,533.00 | 2,531.00 | 2,532.00 | 0.4K |
| 15:50 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.6K |
| 15:51 | 2,533.00 | 2,533.00 | 2,532.00 | 2,532.00 | 0.1K |
| 15:52 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.2K |
| 15:53 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.0K |
| 15:54 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.1K |
| 15:55 | 2,530.51 | 2,531.00 | 2,530.00 | 2,530.00 | 0.6K |
| 15:56 | 2,529.00 | 2,530.00 | 2,529.00 | 2,530.00 | 0.3K |
| 15:57 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.4K |
| 15:58 | 2,529.00 | 2,530.00 | 2,529.00 | 2,530.00 | 0.2K |
| 15:59 | 2,530.50 | 2,530.50 | 2,530.00 | 2,530.00 | 0.4K |
| 16:00 | 2,531.00 | 2,532.00 | 2,530.25 | 2,532.00 | 0.8K |
| 16:01 | 2,531.00 | 2,531.39 | 2,531.00 | 2,531.39 | 0.3K |
| 16:02 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.4K |
| 16:04 | 2,531.00 | 2,531.00 | 2,530.29 | 2,531.00 | 0.3K |
| 16:05 | 2,531.00 | 2,531.00 | 2,528.00 | 2,528.00 | 1.3K |
| 16:06 | 2,528.00 | 2,528.00 | 2,524.33 | 2,524.33 | 1.2K |
| 16:07 | 2,525.00 | 2,527.00 | 2,525.00 | 2,526.00 | 1.2K |
| 16:08 | 2,526.00 | 2,529.00 | 2,526.00 | 2,529.00 | 0.5K |
| 16:09 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.1K |
| 16:10 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.2K |
| 16:11 | 2,527.00 | 2,527.00 | 2,526.50 | 2,527.00 | 1.4K |
| 16:13 | 2,526.00 | 2,527.00 | 2,526.00 | 2,526.70 | 0.3K |
| 16:14 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.2K |
| 16:15 | 2,526.00 | 2,528.00 | 2,526.00 | 2,528.00 | 0.3K |
| 16:17 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.3K |
| 16:18 | 2,528.00 | 2,529.00 | 2,528.00 | 2,529.00 | 0.6K |
| 16:19 | 2,528.00 | 2,529.00 | 2,528.00 | 2,529.00 | 0.7K |
| 16:20 | 2,529.44 | 2,530.00 | 2,529.00 | 2,530.00 | 2.1K |
| 16:21 | 2,530.00 | 2,531.00 | 2,529.59 | 2,529.59 | 2.3K |
| 16:22 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.4K |
| 16:23 | 2,531.00 | 2,533.00 | 2,531.00 | 2,533.00 | 0.6K |
| 16:24 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.6K |
| 16:25 | 2,534.00 | 2,534.00 | 2,533.00 | 2,533.00 | 0.7K |
| 16:26 | 2,532.00 | 2,532.00 | 2,531.00 | 2,531.00 | 0.5K |
| 16:27 | 2,532.00 | 2,533.00 | 2,532.00 | 2,533.00 | 0.2K |
| 16:28 | 2,533.00 | 2,533.00 | 2,532.00 | 2,532.00 | 0.8K |
| 16:29 | 2,531.00 | 2,532.00 | 2,531.00 | 2,531.00 | 1.1K |
| 16:35 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 227.0K |