| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,518.00 | 2,522.00 | 2,518.00 | 2,519.00 | 2.9K |
| 08:02 | 2,512.00 | 2,516.00 | 2,512.00 | 2,516.00 | 3.0K |
| 08:03 | 2,517.10 | 2,518.00 | 2,504.00 | 2,504.00 | 7.3K |
| 08:04 | 2,503.00 | 2,506.00 | 2,501.00 | 2,501.57 | 3.4K |
| 08:05 | 2,503.00 | 2,509.00 | 2,503.00 | 2,509.00 | 0.7K |
| 08:08 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.1K |
| 08:09 | 2,510.00 | 2,510.00 | 2,507.00 | 2,507.00 | 3.0K |
| 08:10 | 2,509.00 | 2,509.00 | 2,503.00 | 2,503.00 | 0.8K |
| 08:11 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.0K |
| 08:12 | 2,501.07 | 2,501.73 | 2,500.00 | 2,500.00 | 0.9K |
| 08:13 | 2,499.22 | 2,499.22 | 2,494.00 | 2,495.00 | 1.9K |
| 08:14 | 2,495.00 | 2,497.00 | 2,493.00 | 2,493.00 | 0.7K |
| 08:15 | 2,492.00 | 2,494.00 | 2,492.00 | 2,494.00 | 0.4K |
| 08:16 | 2,491.00 | 2,491.00 | 2,486.46 | 2,486.46 | 0.7K |
| 08:17 | 2,486.00 | 2,486.00 | 2,483.00 | 2,483.00 | 0.3K |
| 08:18 | 2,481.00 | 2,484.00 | 2,481.00 | 2,483.00 | 7.0K |
| 08:19 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.2K |
| 08:20 | 2,482.00 | 2,486.00 | 2,482.00 | 2,486.00 | 1.5K |
| 08:21 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.1K |
| 08:22 | 2,489.00 | 2,489.00 | 2,488.00 | 2,488.00 | 0.6K |
| 08:23 | 2,486.00 | 2,489.00 | 2,486.00 | 2,489.00 | 1.8K |
| 08:24 | 2,491.00 | 2,493.00 | 2,491.00 | 2,493.00 | 0.1K |
| 08:25 | 2,494.00 | 2,495.00 | 2,494.00 | 2,495.00 | 0.4K |
| 08:26 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.0K |
| 08:27 | 2,499.73 | 2,499.73 | 2,499.73 | 2,499.73 | 0.1K |
| 08:28 | 2,499.75 | 2,499.75 | 2,499.75 | 2,499.75 | 0.0K |
| 08:30 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.0K |
| 08:32 | 2,497.00 | 2,497.00 | 2,495.00 | 2,495.00 | 0.6K |
| 08:35 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 08:36 | 2,493.00 | 2,494.00 | 2,493.00 | 2,494.00 | 0.6K |
| 08:37 | 2,495.00 | 2,498.00 | 2,495.00 | 2,498.00 | 0.3K |
| 08:38 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.0K |
| 08:39 | 2,496.00 | 2,496.00 | 2,495.16 | 2,495.78 | 0.1K |
| 08:40 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.1K |
| 08:41 | 2,494.00 | 2,494.38 | 2,494.00 | 2,494.38 | 0.1K |
| 08:42 | 2,494.00 | 2,495.00 | 2,494.00 | 2,495.00 | 0.4K |
| 08:43 | 2,497.00 | 2,499.00 | 2,497.00 | 2,499.00 | 0.4K |
| 08:44 | 2,501.00 | 2,501.00 | 2,499.00 | 2,499.00 | 0.2K |
| 08:45 | 2,498.00 | 2,498.00 | 2,497.00 | 2,497.00 | 0.1K |
| 08:47 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.2K |
| 08:48 | 2,496.00 | 2,497.00 | 2,496.00 | 2,497.00 | 0.1K |
| 08:51 | 2,498.00 | 2,500.34 | 2,498.00 | 2,500.34 | 0.6K |
| 08:52 | 2,500.85 | 2,500.85 | 2,500.85 | 2,500.85 | 0.4K |
| 08:53 | 2,500.62 | 2,500.62 | 2,500.00 | 2,500.00 | 0.4K |
| 08:55 | 2,500.00 | 2,501.00 | 2,500.00 | 2,501.00 | 0.2K |
| 08:57 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.5K |
| 08:58 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 08:59 | 2,504.00 | 2,504.00 | 2,502.00 | 2,502.00 | 0.3K |
| 09:00 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.2K |
| 09:01 | 2,501.00 | 2,504.00 | 2,501.00 | 2,504.00 | 2.7K |
| 09:02 | 2,502.00 | 2,502.00 | 2,498.00 | 2,498.00 | 1.3K |
| 09:03 | 2,497.61 | 2,498.00 | 2,497.61 | 2,498.00 | 0.2K |
| 09:04 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.3K |
| 09:06 | 2,497.40 | 2,498.34 | 2,496.00 | 2,498.34 | 2.0K |
| 09:07 | 2,496.00 | 2,497.00 | 2,496.00 | 2,496.00 | 0.8K |
| 09:08 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.1K |
| 09:09 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.4K |
| 09:10 | 2,497.00 | 2,498.00 | 2,497.00 | 2,497.80 | 1.5K |
| 09:12 | 2,497.00 | 2,497.00 | 2,496.12 | 2,497.00 | 1.0K |
| 09:13 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.3K |
| 09:14 | 2,500.00 | 2,501.00 | 2,500.00 | 2,501.00 | 0.3K |
| 09:15 | 2,500.00 | 2,503.00 | 2,500.00 | 2,503.00 | 0.8K |
| 09:16 | 2,505.00 | 2,505.00 | 2,504.00 | 2,504.00 | 0.5K |
| 09:17 | 2,503.00 | 2,503.00 | 2,501.00 | 2,501.00 | 0.3K |
| 09:18 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.4K |
| 09:19 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.5K |
| 09:20 | 2,505.00 | 2,505.00 | 2,503.00 | 2,504.00 | 0.3K |
| 09:21 | 2,503.80 | 2,505.00 | 2,503.80 | 2,505.00 | 4.0K |
| 09:22 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.8K |
| 09:23 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.0K |
| 09:24 | 2,505.00 | 2,505.00 | 2,504.00 | 2,504.00 | 0.3K |
| 09:26 | 2,505.00 | 2,505.00 | 2,503.00 | 2,504.00 | 1.6K |
| 09:27 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.2K |
| 09:28 | 2,502.00 | 2,502.00 | 2,501.00 | 2,501.00 | 0.5K |
| 09:29 | 2,501.00 | 2,501.00 | 2,500.22 | 2,500.22 | 0.2K |
| 09:30 | 2,501.00 | 2,501.00 | 2,498.00 | 2,498.00 | 0.6K |
| 09:31 | 2,499.00 | 2,499.00 | 2,498.00 | 2,498.00 | 0.5K |
| 09:32 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.2K |
| 09:33 | 2,499.63 | 2,500.00 | 2,499.00 | 2,499.00 | 0.6K |
| 09:35 | 2,497.00 | 2,498.00 | 2,497.00 | 2,498.00 | 1.0K |
| 09:36 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.0K |
| 09:37 | 2,498.26 | 2,498.26 | 2,498.26 | 2,498.26 | 0.2K |
| 09:38 | 2,499.00 | 2,500.00 | 2,499.00 | 2,500.00 | 1.5K |
| 09:39 | 2,499.00 | 2,499.00 | 2,497.00 | 2,497.27 | 0.8K |
| 09:40 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.1K |
| 09:41 | 2,498.00 | 2,498.00 | 2,497.00 | 2,497.00 | 0.5K |
| 09:42 | 2,496.00 | 2,496.00 | 2,495.00 | 2,495.27 | 1.3K |
| 09:44 | 2,496.00 | 2,496.00 | 2,495.26 | 2,495.26 | 0.3K |
| 09:45 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.2K |
| 09:46 | 2,496.00 | 2,498.00 | 2,495.27 | 2,498.00 | 0.6K |
| 09:47 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.3K |
| 09:48 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.4K |
| 09:50 | 2,495.00 | 2,495.00 | 2,494.00 | 2,494.00 | 0.6K |
| 09:51 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.3K |
| 09:52 | 2,496.00 | 2,497.00 | 2,496.00 | 2,497.00 | 0.5K |
| 09:53 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.1K |
| 09:55 | 2,495.11 | 2,495.11 | 2,495.00 | 2,495.00 | 0.5K |
| 09:56 | 2,495.63 | 2,495.63 | 2,495.00 | 2,495.00 | 0.0K |
| 09:57 | 2,495.00 | 2,496.00 | 2,495.00 | 2,495.27 | 1.1K |
| 10:01 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.0K |
| 10:02 | 2,497.00 | 2,497.00 | 2,495.00 | 2,496.00 | 0.4K |
| 10:03 | 2,497.00 | 2,498.62 | 2,497.00 | 2,498.00 | 3.1K |
| 10:04 | 2,497.00 | 2,497.00 | 2,496.00 | 2,496.00 | 2.6K |
| 10:05 | 2,497.00 | 2,497.00 | 2,493.00 | 2,493.00 | 0.6K |
| 10:06 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.3K |
| 10:09 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.5K |
| 10:10 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.3K |
| 10:11 | 2,491.00 | 2,492.00 | 2,491.00 | 2,492.00 | 0.5K |
| 10:12 | 2,493.00 | 2,493.00 | 2,491.00 | 2,491.00 | 1.2K |
| 10:13 | 2,490.48 | 2,492.00 | 2,490.48 | 2,491.25 | 0.4K |
| 10:15 | 2,490.40 | 2,490.40 | 2,488.00 | 2,488.00 | 1.6K |
| 10:16 | 2,488.32 | 2,488.32 | 2,488.32 | 2,488.30 | 0.1K |
| 10:17 | 2,488.00 | 2,488.00 | 2,486.00 | 2,486.00 | 1.0K |
| 10:18 | 2,487.00 | 2,487.00 | 2,485.00 | 2,485.00 | 0.3K |
| 10:19 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 10:20 | 2,484.49 | 2,484.49 | 2,484.49 | 2,484.49 | 0.0K |
| 10:21 | 2,485.00 | 2,485.00 | 2,484.54 | 2,485.00 | 0.3K |
| 10:22 | 2,486.00 | 2,486.00 | 2,485.40 | 2,485.40 | 0.4K |
| 10:25 | 2,485.00 | 2,488.00 | 2,485.00 | 2,488.00 | 1.7K |
| 10:26 | 2,488.00 | 2,488.00 | 2,487.00 | 2,487.00 | 0.2K |
| 10:27 | 2,486.07 | 2,486.07 | 2,486.07 | 2,486.07 | 0.1K |
| 10:28 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.2K |
| 10:29 | 2,487.50 | 2,487.50 | 2,487.50 | 2,487.50 | 0.1K |
| 10:30 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.0K |
| 10:33 | 2,489.79 | 2,489.79 | 2,489.79 | 2,489.79 | 0.0K |
| 10:34 | 2,493.00 | 2,493.00 | 2,491.98 | 2,491.98 | 0.1K |
| 10:35 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.2K |
| 10:36 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 10:38 | 2,490.00 | 2,491.00 | 2,490.00 | 2,491.00 | 0.1K |
| 10:39 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.0K |
| 10:41 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.8K |
| 10:42 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 5.2K |
| 10:43 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.1K |
| 10:44 | 2,496.00 | 2,496.00 | 2,495.00 | 2,495.00 | 0.2K |
| 10:45 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.0K |
| 10:46 | 2,494.20 | 2,494.20 | 2,494.20 | 2,494.20 | 0.1K |
| 10:47 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 10:48 | 2,494.00 | 2,494.00 | 2,491.00 | 2,491.00 | 0.9K |
| 10:49 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.2K |
| 10:51 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.2K |
| 10:53 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 10:54 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.0K |
| 10:55 | 2,490.00 | 2,491.00 | 2,490.00 | 2,491.00 | 0.3K |
| 10:56 | 2,491.00 | 2,492.00 | 2,491.00 | 2,491.00 | 0.4K |
| 10:57 | 2,488.00 | 2,489.00 | 2,488.00 | 2,489.00 | 0.6K |
| 10:58 | 2,488.47 | 2,488.47 | 2,488.00 | 2,488.00 | 0.1K |
| 10:59 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.1K |
| 11:00 | 2,487.00 | 2,488.00 | 2,484.00 | 2,488.00 | 0.9K |
| 11:01 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 2.9K |
| 11:02 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.0K |
| 11:04 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.8K |
| 11:05 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 1.1K |
| 11:06 | 2,486.00 | 2,491.00 | 2,486.00 | 2,491.00 | 3.8K |
| 11:07 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.1K |
| 11:08 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.0K |
| 11:09 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 11:10 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 11:15 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.0K |
| 11:16 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.0K |
| 11:17 | 2,493.26 | 2,493.26 | 2,493.26 | 2,493.26 | 0.0K |
| 11:18 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.3K |
| 11:19 | 2,493.00 | 2,493.00 | 2,491.11 | 2,491.11 | 5.4K |
| 11:21 | 2,491.98 | 2,491.98 | 2,491.98 | 2,491.98 | 0.1K |
| 11:23 | 2,493.00 | 2,493.00 | 2,491.00 | 2,491.00 | 0.3K |
| 11:24 | 2,492.07 | 2,492.07 | 2,492.07 | 2,492.07 | 0.0K |
| 11:25 | 2,492.10 | 2,492.10 | 2,492.10 | 2,492.10 | 0.4K |
| 11:26 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.0K |
| 11:28 | 2,490.69 | 2,490.69 | 2,490.69 | 2,490.69 | 0.1K |
| 11:29 | 2,490.26 | 2,491.00 | 2,490.26 | 2,491.00 | 0.1K |
| 11:30 | 2,491.47 | 2,492.00 | 2,491.47 | 2,492.00 | 0.1K |
| 11:31 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.0K |
| 11:32 | 2,493.70 | 2,493.70 | 2,493.70 | 2,493.70 | 0.1K |
| 11:33 | 2,493.00 | 2,493.00 | 2,492.00 | 2,492.00 | 0.3K |
| 11:35 | 2,493.00 | 2,493.00 | 2,492.00 | 2,492.00 | 0.0K |
| 11:38 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 11:40 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 11:42 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.2K |
| 11:43 | 2,489.31 | 2,489.31 | 2,489.31 | 2,489.31 | 0.1K |
| 11:44 | 2,491.00 | 2,491.00 | 2,487.00 | 2,487.00 | 2.4K |
| 11:45 | 2,486.00 | 2,486.00 | 2,484.00 | 2,485.00 | 1.4K |
| 11:47 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.03 | 0.3K |
| 11:49 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 11:50 | 2,484.00 | 2,484.00 | 2,483.00 | 2,483.00 | 0.1K |
| 11:51 | 2,483.67 | 2,483.67 | 2,483.00 | 2,483.00 | 0.1K |
| 11:52 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.0K |
| 11:53 | 2,481.11 | 2,482.00 | 2,481.11 | 2,482.00 | 0.8K |
| 11:54 | 2,480.00 | 2,480.00 | 2,476.35 | 2,477.00 | 0.8K |
| 11:55 | 2,477.00 | 2,477.00 | 2,476.68 | 2,477.00 | 0.1K |
| 11:56 | 2,478.00 | 2,480.00 | 2,478.00 | 2,480.00 | 0.8K |
| 11:57 | 2,478.00 | 2,479.00 | 2,478.00 | 2,479.00 | 0.2K |
| 11:58 | 2,478.00 | 2,478.00 | 2,475.00 | 2,475.00 | 0.7K |
| 11:59 | 2,475.47 | 2,475.47 | 2,472.00 | 2,474.00 | 0.9K |
| 12:00 | 2,472.00 | 2,475.00 | 2,472.00 | 2,475.00 | 0.8K |
| 12:02 | 2,475.00 | 2,477.00 | 2,475.00 | 2,477.00 | 0.4K |
| 12:06 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.0K |
| 12:08 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.1K |
| 12:09 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.1K |
| 12:10 | 2,478.00 | 2,479.00 | 2,478.00 | 2,479.00 | 0.1K |
| 12:13 | 2,480.00 | 2,481.00 | 2,480.00 | 2,481.00 | 0.1K |
| 12:14 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.1K |
| 12:17 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.3K |
| 12:18 | 2,479.00 | 2,479.00 | 2,478.70 | 2,478.70 | 0.1K |
| 12:19 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.1K |
| 12:20 | 2,477.00 | 2,477.00 | 2,476.00 | 2,476.70 | 0.5K |
| 12:21 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.0K |
| 12:23 | 2,478.39 | 2,478.39 | 2,478.39 | 2,478.39 | 0.1K |
| 12:24 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.0K |
| 12:25 | 2,478.00 | 2,478.00 | 2,473.00 | 2,473.00 | 1.2K |
| 12:26 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 1.0K |
| 12:27 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.0K |
| 12:28 | 2,473.00 | 2,474.00 | 2,473.00 | 2,474.00 | 0.5K |
| 12:29 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.0K |
| 12:30 | 2,474.00 | 2,479.00 | 2,474.00 | 2,479.00 | 0.4K |
| 12:31 | 2,479.00 | 2,481.00 | 2,479.00 | 2,481.00 | 0.6K |
| 12:33 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.0K |
| 12:35 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.0K |
| 12:38 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.0K |
| 12:39 | 2,481.00 | 2,481.00 | 2,480.00 | 2,480.30 | 0.2K |
| 12:40 | 2,481.00 | 2,483.00 | 2,481.00 | 2,482.00 | 0.9K |
| 12:41 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.0K |
| 12:42 | 2,480.00 | 2,481.00 | 2,480.00 | 2,481.00 | 0.4K |
| 12:45 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.0K |
| 12:47 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 12:50 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.0K |
| 12:51 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.0K |
| 12:52 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.0K |
| 12:53 | 2,480.50 | 2,480.50 | 2,480.50 | 2,480.50 | 0.1K |
| 12:54 | 2,481.44 | 2,481.44 | 2,480.00 | 2,480.00 | 1.0K |
| 12:55 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.0K |
| 12:56 | 2,480.00 | 2,480.00 | 2,479.00 | 2,479.00 | 0.1K |
| 12:57 | 2,478.00 | 2,481.00 | 2,478.00 | 2,480.00 | 0.4K |
| 12:58 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.9K |
| 13:00 | 2,483.00 | 2,486.00 | 2,483.00 | 2,486.00 | 1.0K |
| 13:01 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.0K |
| 13:02 | 2,488.00 | 2,488.00 | 2,486.00 | 2,486.00 | 0.1K |
| 13:03 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.0K |
| 13:04 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.3K |
| 13:06 | 2,488.00 | 2,488.00 | 2,487.00 | 2,487.00 | 0.2K |
| 13:07 | 2,485.00 | 2,486.00 | 2,485.00 | 2,486.00 | 0.5K |
| 13:12 | 2,487.65 | 2,487.65 | 2,487.00 | 2,487.00 | 0.5K |
| 13:13 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.3K |
| 13:14 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.3K |
| 13:15 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.0K |
| 13:16 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.1K |
| 13:20 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.3K |
| 13:21 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.0K |
| 13:22 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.2K |
| 13:24 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.1K |
| 13:25 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.5K |
| 13:28 | 2,489.00 | 2,489.00 | 2,487.00 | 2,487.00 | 0.2K |
| 13:29 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.1K |
| 13:30 | 2,486.00 | 2,486.00 | 2,484.00 | 2,484.00 | 2.0K |
| 13:31 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.3K |
| 13:33 | 2,488.00 | 2,488.00 | 2,487.00 | 2,487.00 | 0.3K |
| 13:35 | 2,486.00 | 2,486.00 | 2,485.00 | 2,485.00 | 0.3K |
| 13:36 | 2,487.00 | 2,487.00 | 2,485.00 | 2,485.00 | 1.0K |
| 13:37 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.1K |
| 13:38 | 2,485.00 | 2,486.00 | 2,485.00 | 2,486.00 | 0.2K |
| 13:39 | 2,485.30 | 2,486.00 | 2,484.00 | 2,486.00 | 0.2K |
| 13:40 | 2,486.00 | 2,486.00 | 2,485.00 | 2,485.00 | 0.4K |
| 13:41 | 2,485.00 | 2,487.00 | 2,485.00 | 2,487.00 | 0.3K |
| 13:42 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.1K |
| 13:43 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.3K |
| 13:44 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.0K |
| 13:46 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.0K |
| 13:47 | 2,482.00 | 2,482.00 | 2,481.00 | 2,482.00 | 0.3K |
| 13:48 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.3K |
| 13:49 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.2K |
| 13:50 | 2,477.00 | 2,477.00 | 2,476.44 | 2,476.44 | 1.3K |
| 13:51 | 2,477.00 | 2,478.00 | 2,477.00 | 2,478.00 | 0.1K |
| 13:52 | 2,477.41 | 2,477.41 | 2,477.41 | 2,477.41 | 0.0K |
| 13:53 | 2,477.00 | 2,477.00 | 2,475.00 | 2,475.00 | 0.2K |
| 13:56 | 2,474.00 | 2,474.00 | 2,473.00 | 2,473.00 | 0.2K |
| 13:57 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.5K |
| 14:00 | 2,473.00 | 2,477.00 | 2,473.00 | 2,477.00 | 0.2K |
| 14:02 | 2,479.00 | 2,480.00 | 2,479.00 | 2,480.00 | 0.3K |
| 14:03 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.5K |
| 14:05 | 2,480.00 | 2,485.00 | 2,480.00 | 2,481.00 | 2.7K |
| 14:06 | 2,481.00 | 2,482.00 | 2,481.00 | 2,482.00 | 0.2K |
| 14:08 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.1K |
| 14:09 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.0K |
| 14:10 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.6K |
| 14:11 | 2,483.00 | 2,483.00 | 2,481.00 | 2,481.00 | 2.0K |
| 14:12 | 2,483.00 | 2,484.00 | 2,483.00 | 2,484.00 | 2.2K |
| 14:13 | 2,484.00 | 2,484.00 | 2,483.00 | 2,483.00 | 5.9K |
| 14:14 | 2,483.00 | 2,485.00 | 2,483.00 | 2,483.00 | 0.9K |
| 14:15 | 2,483.00 | 2,483.00 | 2,482.00 | 2,482.00 | 1.0K |
| 14:17 | 2,481.00 | 2,481.00 | 2,478.00 | 2,478.00 | 0.3K |
| 14:19 | 2,479.00 | 2,481.00 | 2,479.00 | 2,481.00 | 0.9K |
| 14:20 | 2,479.00 | 2,479.00 | 2,478.00 | 2,479.00 | 0.1K |
| 14:21 | 2,477.00 | 2,477.00 | 2,475.00 | 2,476.00 | 0.5K |
| 14:22 | 2,475.32 | 2,475.32 | 2,474.00 | 2,474.00 | 0.2K |
| 14:24 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.1K |
| 14:25 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.0K |
| 14:27 | 2,472.00 | 2,472.00 | 2,471.00 | 2,471.00 | 0.2K |
| 14:28 | 2,471.00 | 2,471.00 | 2,469.30 | 2,469.30 | 0.4K |
| 14:30 | 2,470.00 | 2,471.00 | 2,469.30 | 2,471.00 | 0.5K |
| 14:31 | 2,471.00 | 2,471.00 | 2,468.00 | 2,468.00 | 0.1K |
| 14:32 | 2,469.00 | 2,470.00 | 2,469.00 | 2,470.00 | 0.2K |
| 14:34 | 2,470.00 | 2,470.00 | 2,469.78 | 2,469.78 | 0.1K |
| 14:35 | 2,468.00 | 2,468.00 | 2,467.00 | 2,467.30 | 1.6K |
| 14:36 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.0K |
| 14:37 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.1K |
| 14:39 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.9K |
| 14:40 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.5K |
| 14:41 | 2,467.00 | 2,467.00 | 2,466.78 | 2,466.78 | 0.1K |
| 14:42 | 2,465.00 | 2,467.00 | 2,465.00 | 2,467.00 | 1.2K |
| 14:43 | 2,468.40 | 2,468.40 | 2,468.40 | 2,468.40 | 0.0K |
| 14:44 | 2,468.00 | 2,469.00 | 2,468.00 | 2,469.00 | 0.0K |
| 14:45 | 2,469.00 | 2,470.00 | 2,469.00 | 2,470.00 | 0.3K |
| 14:47 | 2,471.00 | 2,472.00 | 2,471.00 | 2,472.00 | 0.1K |
| 14:48 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.6K |
| 14:49 | 2,471.00 | 2,477.00 | 2,471.00 | 2,477.00 | 2.9K |
| 14:50 | 2,477.00 | 2,483.00 | 2,477.00 | 2,483.00 | 1.1K |
| 14:51 | 2,483.00 | 2,485.00 | 2,483.00 | 2,484.00 | 0.6K |
| 14:52 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.0K |
| 14:53 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.1K |
| 14:55 | 2,484.00 | 2,485.00 | 2,484.00 | 2,485.00 | 0.5K |
| 14:56 | 2,486.00 | 2,489.00 | 2,486.00 | 2,489.00 | 0.2K |
| 14:57 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 14:58 | 2,487.00 | 2,488.00 | 2,487.00 | 2,488.00 | 0.4K |
| 14:59 | 2,488.29 | 2,488.29 | 2,488.00 | 2,488.00 | 5.9K |
| 15:00 | 2,488.00 | 2,488.00 | 2,486.00 | 2,486.00 | 1.0K |
| 15:01 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.2K |
| 15:02 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.3K |
| 15:03 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.3K |
| 15:04 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.1K |
| 15:05 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.0K |
| 15:06 | 2,485.00 | 2,486.00 | 2,485.00 | 2,486.00 | 0.1K |
| 15:07 | 2,486.28 | 2,486.28 | 2,486.28 | 2,486.28 | 0.1K |
| 15:08 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.1K |
| 15:09 | 2,489.00 | 2,489.00 | 2,488.29 | 2,489.00 | 0.6K |
| 15:10 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.0K |
| 15:11 | 2,490.57 | 2,490.57 | 2,490.00 | 2,490.00 | 0.2K |
| 15:12 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.0K |
| 15:13 | 2,488.43 | 2,488.43 | 2,488.43 | 2,488.43 | 0.0K |
| 15:15 | 2,489.00 | 2,489.00 | 2,487.00 | 2,487.00 | 0.4K |
| 15:16 | 2,487.00 | 2,487.00 | 2,486.00 | 2,486.00 | 0.6K |
| 15:17 | 2,482.94 | 2,482.94 | 2,482.94 | 2,482.94 | 0.6K |
| 15:18 | 2,482.57 | 2,482.57 | 2,482.57 | 2,482.57 | 0.2K |
| 15:20 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 15:21 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.1K |
| 15:23 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.0K |
| 15:25 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.0K |
| 15:26 | 2,482.00 | 2,483.00 | 2,481.44 | 2,483.00 | 0.5K |
| 15:28 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.2K |
| 15:29 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 15:30 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.1K |
| 15:32 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.0K |
| 15:33 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.0K |
| 15:35 | 2,487.00 | 2,487.00 | 2,484.00 | 2,484.00 | 0.6K |
| 15:36 | 2,484.00 | 2,484.00 | 2,483.00 | 2,484.00 | 1.0K |
| 15:37 | 2,484.00 | 2,484.00 | 2,483.00 | 2,483.00 | 0.4K |
| 15:38 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.2K |
| 15:41 | 2,481.00 | 2,481.00 | 2,480.22 | 2,480.22 | 0.4K |
| 15:42 | 2,481.55 | 2,484.00 | 2,481.55 | 2,484.00 | 0.4K |
| 15:43 | 2,486.00 | 2,486.00 | 2,485.00 | 2,485.00 | 0.1K |
| 15:44 | 2,486.00 | 2,486.00 | 2,485.55 | 2,486.00 | 0.5K |
| 15:45 | 2,488.00 | 2,488.00 | 2,487.00 | 2,487.00 | 0.3K |
| 15:46 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.1K |
| 15:47 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 15:50 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.1K |
| 15:51 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.1K |
| 15:52 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.3K |
| 15:53 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.0K |
| 15:54 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.0K |
| 15:55 | 2,485.00 | 2,486.00 | 2,484.00 | 2,486.00 | 0.0K |
| 15:57 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.2K |
| 15:58 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 15:59 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.4K |
| 16:00 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 16:01 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.0K |
| 16:04 | 2,486.00 | 2,487.00 | 2,486.00 | 2,487.00 | 0.2K |
| 16:06 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.0K |
| 16:07 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.1K |
| 16:08 | 2,488.00 | 2,489.00 | 2,488.00 | 2,489.00 | 0.2K |
| 16:09 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.2K |
| 16:10 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.2K |
| 16:11 | 2,488.00 | 2,488.00 | 2,487.00 | 2,487.00 | 0.2K |
| 16:13 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.0K |
| 16:14 | 2,486.00 | 2,486.00 | 2,485.00 | 2,485.35 | 0.7K |
| 16:15 | 2,484.00 | 2,484.78 | 2,484.00 | 2,484.78 | 0.3K |
| 16:16 | 2,482.00 | 2,484.00 | 2,482.00 | 2,484.00 | 0.8K |
| 16:17 | 2,485.00 | 2,485.00 | 2,484.00 | 2,484.00 | 0.5K |
| 16:19 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.4K |
| 16:20 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.7K |
| 16:21 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.0K |
| 16:22 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.1K |
| 16:23 | 2,483.27 | 2,484.00 | 2,483.27 | 2,484.00 | 0.2K |
| 16:24 | 2,484.00 | 2,484.00 | 2,482.00 | 2,482.00 | 0.8K |
| 16:25 | 2,482.00 | 2,482.00 | 2,481.00 | 2,481.00 | 3.9K |
| 16:26 | 2,482.00 | 2,482.00 | 2,480.00 | 2,480.00 | 2.6K |
| 16:27 | 2,480.00 | 2,481.00 | 2,480.00 | 2,481.00 | 1.1K |
| 16:28 | 2,482.00 | 2,483.00 | 2,481.00 | 2,481.00 | 1.3K |
| 16:29 | 2,482.00 | 2,483.00 | 2,482.00 | 2,483.00 | 1.2K |
| 16:35 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 196.8K |