Whitbread

WTB
🏛️ uk →
3,274.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,473.00 2,476.00 2,471.77 2,474.35 3.1K
08:01 2,472.82 2,472.82 2,472.00 2,472.00 0.9K
08:02 2,470.43 2,470.43 2,470.43 2,470.43 1.1K
08:03 2,473.00 2,473.00 2,464.00 2,464.00 1.0K
08:05 2,466.00 2,472.00 2,466.00 2,472.00 2.0K
08:06 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
08:07 2,474.99 2,474.99 2,474.99 2,474.99 0.0K
08:08 2,473.00 2,473.00 2,472.00 2,472.00 0.4K
08:09 2,471.54 2,471.54 2,471.54 2,471.54 0.9K
08:10 2,474.46 2,474.46 2,474.46 2,474.46 0.1K
08:11 2,473.00 2,473.00 2,470.00 2,471.00 4.0K
08:12 2,471.00 2,471.00 2,469.00 2,469.00 0.4K
08:13 2,469.00 2,470.00 2,469.00 2,469.00 0.5K
08:15 2,469.00 2,471.00 2,469.00 2,471.00 0.0K
08:17 2,476.00 2,476.00 2,476.00 2,476.00 0.1K
08:19 2,476.45 2,476.45 2,476.45 2,476.45 0.2K
08:20 2,477.56 2,477.56 2,477.56 2,477.56 0.0K
08:21 2,475.00 2,475.00 2,475.00 2,475.00 5.4K
08:23 2,477.84 2,477.84 2,472.00 2,473.00 0.8K
08:25 2,481.00 2,483.00 2,480.00 2,483.00 0.8K
08:26 2,481.00 2,482.00 2,481.00 2,482.00 0.2K
08:27 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
08:29 2,481.00 2,481.00 2,481.00 2,481.00 0.2K
08:30 2,483.00 2,485.00 2,483.00 2,485.00 1.4K
08:32 2,484.18 2,485.00 2,484.00 2,485.00 0.2K
08:34 2,482.00 2,482.00 2,482.00 2,482.00 0.3K
08:35 2,483.00 2,483.00 2,482.00 2,483.00 0.3K
08:39 2,486.69 2,486.69 2,486.69 2,486.70 0.1K
08:40 2,485.00 2,485.00 2,485.00 2,485.00 0.2K
08:42 2,487.69 2,487.69 2,485.00 2,485.00 0.4K
08:43 2,485.18 2,485.18 2,485.18 2,485.18 0.6K
08:44 2,485.92 2,491.00 2,485.92 2,491.00 0.8K
08:47 2,490.00 2,490.00 2,489.00 2,489.00 0.4K
08:48 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
08:49 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
08:52 2,491.11 2,493.00 2,491.11 2,493.00 0.3K
08:53 2,492.20 2,495.00 2,492.20 2,495.00 0.9K
08:55 2,493.00 2,493.00 2,491.00 2,491.00 0.6K
09:00 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
09:02 2,490.00 2,490.00 2,490.00 2,490.00 0.6K
09:05 2,492.00 2,492.00 2,492.00 2,492.00 0.2K
09:06 2,490.68 2,490.76 2,490.68 2,490.76 0.5K
09:07 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
09:09 2,491.00 2,493.00 2,491.00 2,493.00 0.1K
09:10 2,491.00 2,492.00 2,491.00 2,492.00 0.2K
09:13 2,491.25 2,491.25 2,491.25 2,491.25 0.0K
09:14 2,490.00 2,490.00 2,490.00 2,490.00 1.2K
09:19 2,490.81 2,492.00 2,490.81 2,492.00 0.4K
09:20 2,490.00 2,490.00 2,489.02 2,489.02 0.8K
09:21 2,490.00 2,491.00 2,490.00 2,491.00 0.3K
09:22 2,490.00 2,490.00 2,487.00 2,487.00 0.8K
09:23 2,485.00 2,485.00 2,485.00 2,485.00 0.2K
09:25 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
09:26 2,484.36 2,484.36 2,484.36 2,484.36 1.3K
09:28 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
09:29 2,484.00 2,484.00 2,483.60 2,483.60 0.3K
09:30 2,483.00 2,483.00 2,483.00 2,483.00 0.1K
09:31 2,485.00 2,486.00 2,485.00 2,486.00 0.3K
09:32 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
09:33 2,483.00 2,483.00 2,483.00 2,483.00 0.1K
09:35 2,484.20 2,484.20 2,484.20 2,484.23 0.2K
09:40 2,482.00 2,482.00 2,482.00 2,482.00 0.4K
09:41 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
09:45 2,481.00 2,481.00 2,481.00 2,481.00 0.2K
09:48 2,476.36 2,478.00 2,476.36 2,478.00 1.3K
09:49 2,480.58 2,480.58 2,480.58 2,480.58 0.3K
09:50 2,480.00 2,480.80 2,480.00 2,480.80 0.1K
09:52 2,481.98 2,481.98 2,481.98 2,481.98 0.1K
09:53 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
09:57 2,482.00 2,482.00 2,482.00 2,482.00 0.1K
09:59 2,482.67 2,482.67 2,482.67 2,482.67 0.1K
10:02 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
10:05 2,485.00 2,485.00 2,485.00 2,485.00 0.6K
10:06 2,483.98 2,483.98 2,483.98 2,483.98 0.0K
10:07 2,485.00 2,485.00 2,484.06 2,484.06 0.3K
10:08 2,485.00 2,485.00 2,485.00 2,485.00 0.2K
10:09 2,487.00 2,487.00 2,484.30 2,484.30 0.5K
10:10 2,484.00 2,485.00 2,484.00 2,485.00 0.0K
10:12 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
10:13 2,483.00 2,483.00 2,482.00 2,482.78 1.9K
10:14 2,483.00 2,483.00 2,483.00 2,483.00 0.1K
10:17 2,483.00 2,484.00 2,483.00 2,484.00 0.2K
10:21 2,485.00 2,486.00 2,485.00 2,486.00 0.3K
10:22 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
10:23 2,487.10 2,487.10 2,487.10 2,487.10 0.1K
10:24 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
10:30 2,488.00 2,488.00 2,488.00 2,488.00 0.1K
10:31 2,485.00 2,485.00 2,484.00 2,484.00 0.4K
10:32 2,483.00 2,483.00 2,483.00 2,483.00 0.1K
10:34 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
10:35 2,483.00 2,483.00 2,481.00 2,481.00 0.2K
10:36 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
10:37 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
10:38 2,479.00 2,479.62 2,479.00 2,479.62 0.2K
10:40 2,479.50 2,479.50 2,479.00 2,479.00 0.2K
10:41 2,480.10 2,480.10 2,480.10 2,480.10 0.3K
10:42 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
10:44 2,478.67 2,480.00 2,478.67 2,480.00 0.3K
10:45 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
10:46 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:47 2,482.00 2,482.00 2,482.00 2,482.00 0.1K
10:48 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
10:49 2,483.00 2,483.00 2,483.00 2,483.00 0.7K
10:50 2,483.00 2,483.00 2,483.00 2,483.00 0.1K
10:51 2,482.00 2,482.00 2,482.00 2,482.00 0.1K
10:52 2,483.00 2,483.00 2,481.00 2,481.00 0.4K
10:53 2,480.00 2,480.00 2,478.00 2,479.00 0.9K
10:54 2,478.67 2,478.67 2,478.67 2,478.67 0.2K
10:56 2,479.00 2,479.00 2,479.00 2,479.00 0.5K
10:57 2,481.00 2,481.00 2,478.00 2,478.00 1.7K
10:58 2,478.56 2,478.56 2,478.00 2,478.00 1.3K
11:00 2,477.50 2,477.50 2,477.50 2,477.50 0.2K
11:01 2,477.00 2,479.00 2,477.00 2,479.00 0.1K
11:03 2,479.00 2,479.00 2,479.00 2,479.00 0.1K
11:04 2,478.00 2,478.22 2,478.00 2,478.22 0.3K
11:05 2,477.00 2,477.00 2,476.00 2,477.00 0.3K
11:06 2,477.00 2,477.00 2,477.00 2,477.00 0.3K
11:07 2,478.00 2,478.00 2,477.00 2,477.00 0.2K
11:08 2,477.00 2,482.00 2,476.00 2,482.00 3.2K
11:11 2,484.50 2,484.50 2,484.50 2,484.50 1.2K
11:13 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
11:14 2,485.00 2,485.00 2,484.00 2,484.00 0.8K
11:15 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
11:17 2,481.00 2,481.00 2,481.00 2,481.00 1.1K
11:19 2,483.00 2,484.00 2,482.76 2,482.76 0.9K
11:22 2,485.00 2,485.75 2,485.00 2,485.75 1.3K
11:23 2,486.00 2,486.00 2,486.00 2,486.00 0.2K
11:24 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
11:26 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
11:27 2,482.00 2,482.00 2,481.00 2,481.00 0.8K
11:28 2,482.00 2,482.32 2,482.00 2,482.30 0.1K
11:29 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
11:31 2,485.00 2,485.00 2,485.00 2,485.00 0.5K
11:32 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
11:33 2,487.00 2,487.00 2,486.00 2,486.00 0.1K
11:34 2,487.00 2,487.00 2,487.00 2,487.00 0.1K
11:36 2,487.82 2,487.82 2,487.82 2,487.82 0.1K
11:38 2,488.00 2,488.00 2,488.00 2,488.00 0.1K
11:40 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
11:43 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
11:45 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
11:48 2,493.00 2,493.00 2,493.00 2,493.00 0.1K
11:50 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
11:51 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
11:52 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
11:54 2,492.00 2,493.00 2,492.00 2,493.00 0.4K
11:56 2,494.21 2,494.21 2,494.21 2,494.21 0.1K
11:57 2,494.21 2,494.21 2,494.21 2,494.21 0.1K
11:59 2,496.00 2,496.00 2,496.00 2,496.00 0.7K
12:02 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
12:04 2,495.39 2,495.39 2,495.39 2,495.39 0.1K
12:05 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
12:09 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
12:10 2,495.00 2,495.00 2,494.00 2,494.00 0.8K
12:11 2,495.00 2,495.00 2,495.00 2,495.00 1.1K
12:16 2,495.00 2,495.00 2,494.00 2,494.00 1.7K
12:18 2,494.00 2,494.36 2,494.00 2,494.36 0.3K
12:20 2,495.00 2,495.00 2,494.00 2,494.00 0.3K
12:24 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
12:26 2,494.00 2,494.00 2,493.00 2,493.00 0.3K
12:27 2,493.31 2,493.31 2,493.31 2,493.31 0.0K
12:30 2,492.00 2,493.00 2,492.00 2,493.00 0.4K
12:32 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
12:33 2,495.00 2,496.32 2,495.00 2,496.00 0.2K
12:34 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
12:35 2,497.00 2,497.00 2,497.00 2,497.00 0.2K
12:39 2,495.00 2,495.00 2,491.00 2,491.00 0.8K
12:40 2,492.00 2,492.00 2,491.00 2,491.00 0.2K
12:41 2,490.00 2,490.00 2,490.00 2,490.00 0.5K
12:42 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
12:43 2,492.00 2,492.00 2,490.00 2,490.00 0.0K
12:44 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
12:45 2,491.00 2,491.00 2,491.00 2,491.00 0.2K
12:47 2,491.66 2,491.66 2,491.00 2,491.00 0.0K
12:48 2,493.00 2,494.00 2,493.00 2,494.00 0.3K
12:50 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
12:51 2,492.00 2,492.00 2,492.00 2,492.00 0.2K
12:52 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
12:53 2,493.00 2,493.00 2,493.00 2,493.00 0.4K
12:54 2,493.00 2,493.00 2,492.00 2,492.00 0.5K
12:55 2,492.00 2,492.00 2,492.00 2,492.00 0.2K
12:57 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
12:58 2,492.00 2,493.00 2,492.00 2,493.00 0.4K
13:00 2,493.00 2,494.00 2,493.00 2,494.00 0.0K
13:01 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:02 2,494.89 2,494.89 2,494.89 2,494.89 0.0K
13:03 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
13:04 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
13:05 2,496.00 2,496.00 2,495.00 2,495.00 0.1K
13:06 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
13:08 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
13:09 2,494.00 2,494.00 2,494.00 2,494.00 0.3K
13:10 2,494.00 2,494.00 2,494.00 2,494.00 0.5K
13:11 2,493.00 2,493.00 2,493.00 2,493.00 0.2K
13:12 2,493.00 2,493.00 2,492.00 2,492.00 0.4K
13:13 2,491.00 2,491.00 2,490.00 2,490.00 0.2K
13:14 2,490.00 2,490.00 2,489.00 2,489.00 0.4K
13:15 2,490.00 2,490.00 2,489.36 2,489.36 0.2K
13:16 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:17 2,490.40 2,490.40 2,490.40 2,490.40 0.0K
13:20 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:21 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
13:26 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
13:27 2,489.00 2,489.00 2,489.00 2,489.00 0.2K
13:28 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
13:30 2,491.00 2,491.00 2,491.00 2,491.00 0.4K
13:31 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
13:32 2,491.00 2,491.00 2,490.00 2,491.00 0.6K
13:33 2,492.00 2,493.00 2,492.00 2,493.00 0.1K
13:34 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
13:35 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
13:36 2,493.00 2,493.00 2,493.00 2,493.00 0.4K
13:37 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
13:38 2,496.00 2,496.00 2,494.00 2,494.00 0.4K
13:39 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
13:40 2,496.00 2,496.00 2,495.72 2,495.72 0.1K
13:41 2,497.00 2,497.00 2,497.00 2,497.00 0.1K
13:43 2,497.00 2,498.00 2,497.00 2,498.00 0.2K
13:45 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
13:46 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
13:48 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
13:49 2,500.00 2,501.08 2,500.00 2,501.08 0.2K
13:50 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
13:51 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
13:52 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
13:54 2,500.00 2,501.00 2,500.00 2,501.00 0.2K
13:55 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
13:56 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
13:58 2,500.51 2,501.13 2,500.00 2,500.00 0.4K
14:00 2,498.00 2,498.00 2,495.00 2,495.00 2.2K
14:02 2,497.00 2,497.00 2,496.51 2,496.51 0.5K
14:03 2,498.00 2,499.00 2,498.00 2,499.00 0.3K
14:04 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
14:05 2,499.00 2,499.00 2,499.00 2,499.00 0.6K
14:07 2,499.00 2,499.00 2,497.00 2,497.00 0.3K
14:09 2,496.00 2,496.00 2,496.00 2,496.00 0.5K
14:11 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:12 2,495.00 2,496.00 2,495.00 2,496.00 1.0K
14:13 2,494.00 2,496.00 2,494.00 2,496.00 0.4K
14:15 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
14:16 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
14:18 2,497.00 2,497.00 2,496.00 2,496.00 1.1K
14:19 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
14:20 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
14:24 2,497.00 2,498.00 2,497.00 2,498.00 1.0K
14:25 2,499.00 2,499.00 2,499.00 2,499.00 0.3K
14:26 2,499.29 2,499.29 2,498.22 2,498.22 0.3K
14:27 2,497.00 2,497.00 2,497.00 2,497.00 0.1K
14:28 2,498.00 2,498.00 2,497.00 2,497.00 0.1K
14:29 2,497.00 2,497.00 2,497.00 2,497.00 0.1K
14:30 2,497.00 2,498.00 2,497.00 2,498.00 0.2K
14:31 2,499.00 2,499.00 2,498.00 2,498.00 0.3K
14:33 2,498.78 2,498.78 2,498.78 2,498.78 0.2K
14:34 2,499.00 2,499.00 2,497.00 2,497.00 0.5K
14:35 2,496.00 2,496.00 2,496.00 2,496.00 0.7K
14:36 2,495.00 2,496.00 2,495.00 2,496.00 0.1K
14:38 2,497.00 2,497.00 2,497.00 2,497.00 0.1K
14:39 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:42 2,499.00 2,499.00 2,496.00 2,496.00 1.3K
14:44 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
14:45 2,499.00 2,499.00 2,498.00 2,498.00 0.5K
14:46 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
14:51 2,497.56 2,498.00 2,497.56 2,498.00 0.2K
14:52 2,497.36 2,497.36 2,497.36 2,497.36 1.6K
14:53 2,497.00 2,497.00 2,490.00 2,490.00 0.6K
14:54 2,492.00 2,492.00 2,492.00 2,492.00 0.4K
14:55 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
14:56 2,491.00 2,491.00 2,491.00 2,491.00 0.2K
14:57 2,492.00 2,496.00 2,492.00 2,496.00 1.6K
14:58 2,495.00 2,495.89 2,495.00 2,495.89 0.6K
14:59 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
15:00 2,496.00 2,496.00 2,494.00 2,494.00 0.6K
15:01 2,495.00 2,495.22 2,495.00 2,495.22 0.1K
15:02 2,495.00 2,496.00 2,495.00 2,496.00 0.2K
15:04 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
15:05 2,499.00 2,500.00 2,499.00 2,500.00 0.3K
15:06 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
15:08 2,498.00 2,498.00 2,496.00 2,496.40 0.6K
15:10 2,497.00 2,497.00 2,496.00 2,496.00 0.0K
15:11 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
15:12 2,497.00 2,497.00 2,497.00 2,497.00 0.9K
15:13 2,499.00 2,501.00 2,499.00 2,501.00 0.7K
15:14 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
15:15 2,503.56 2,503.56 2,502.44 2,503.38 0.2K
15:16 2,505.00 2,506.00 2,504.00 2,504.00 1.5K
15:17 2,507.00 2,507.00 2,506.00 2,506.00 0.4K
15:19 2,507.00 2,507.00 2,505.00 2,505.00 0.2K
15:20 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
15:21 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
15:23 2,504.00 2,504.22 2,504.00 2,504.00 0.5K
15:24 2,505.00 2,505.00 2,505.00 2,505.00 0.3K
15:25 2,502.00 2,502.00 2,500.00 2,500.00 1.0K
15:26 2,500.00 2,500.00 2,499.00 2,499.00 0.4K
15:27 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
15:28 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:30 2,501.00 2,501.38 2,500.00 2,500.00 0.6K
15:32 2,499.11 2,499.11 2,499.01 2,499.01 1.4K
15:33 2,499.00 2,499.00 2,499.00 2,499.00 0.1K
15:34 2,497.00 2,497.00 2,497.00 2,497.00 0.2K
15:36 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
15:37 2,496.00 2,496.00 2,495.00 2,495.00 0.1K
15:39 2,494.00 2,494.00 2,494.00 2,494.00 0.5K
15:41 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
15:44 2,495.00 2,495.00 2,495.00 2,495.00 0.3K
15:45 2,494.00 2,494.00 2,493.00 2,493.00 0.6K
15:47 2,495.00 2,495.00 2,494.00 2,494.00 0.1K
15:48 2,495.00 2,495.00 2,494.58 2,494.58 0.1K
15:49 2,494.00 2,494.00 2,492.00 2,492.00 1.6K
15:50 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
15:51 2,490.00 2,492.00 2,490.00 2,492.00 0.5K
15:52 2,495.00 2,495.00 2,495.00 2,495.00 1.4K
15:53 2,495.00 2,497.00 2,495.00 2,497.00 0.5K
15:55 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
15:56 2,497.69 2,497.69 2,497.69 2,497.69 0.0K
15:57 2,498.00 2,499.00 2,498.00 2,499.00 1.2K
16:00 2,499.00 2,499.00 2,499.00 2,499.00 1.0K
16:01 2,499.00 2,499.00 2,499.00 2,499.00 0.2K
16:02 2,500.00 2,500.00 2,499.41 2,499.41 0.5K
16:03 2,499.00 2,499.00 2,499.00 2,499.00 0.3K
16:05 2,499.00 2,499.00 2,499.00 2,499.00 0.9K
16:06 2,498.00 2,498.00 2,497.00 2,497.00 0.6K
16:07 2,497.00 2,497.00 2,497.00 2,497.00 0.3K
16:08 2,495.00 2,495.00 2,494.80 2,495.00 0.6K
16:10 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
16:11 2,495.00 2,495.00 2,495.00 2,495.00 0.3K
16:12 2,496.00 2,496.00 2,496.00 2,496.00 0.2K
16:13 2,495.40 2,495.40 2,494.00 2,494.00 0.4K
16:14 2,493.00 2,493.00 2,493.00 2,493.00 0.2K
16:15 2,493.00 2,493.00 2,491.00 2,491.00 0.4K
16:16 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
16:18 2,490.80 2,491.00 2,490.23 2,490.80 1.0K
16:20 2,491.00 2,493.00 2,491.00 2,493.00 0.5K
16:22 2,493.00 2,493.00 2,492.00 2,492.00 0.7K
16:23 2,492.00 2,492.00 2,492.00 2,492.00 1.8K
16:24 2,491.00 2,491.00 2,491.00 2,491.00 0.8K
16:25 2,491.00 2,491.00 2,490.00 2,490.00 4.0K
16:27 2,489.00 2,489.00 2,488.00 2,488.00 1.9K
16:28 2,487.00 2,488.00 2,486.00 2,486.00 3.2K
16:29 2,487.00 2,491.00 2,487.00 2,491.00 2.4K
16:35 2,498.00 2,498.00 2,498.00 2,498.00 224.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available