| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,503.00 | 2,503.57 | 2,503.00 | 2,503.57 | 2.3K |
| 08:01 | 2,502.70 | 2,505.00 | 2,500.00 | 2,505.00 | 0.6K |
| 08:03 | 2,502.78 | 2,507.42 | 2,502.78 | 2,504.11 | 2.2K |
| 08:04 | 2,505.51 | 2,505.51 | 2,505.51 | 2,505.51 | 0.0K |
| 08:06 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.2K |
| 08:08 | 2,493.00 | 2,493.99 | 2,493.00 | 2,493.99 | 0.2K |
| 08:09 | 2,494.00 | 2,498.00 | 2,494.00 | 2,498.00 | 0.7K |
| 08:10 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.1K |
| 08:12 | 2,499.00 | 2,499.00 | 2,496.00 | 2,496.00 | 0.3K |
| 08:13 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 08:15 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.3K |
| 08:16 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.2K |
| 08:17 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.0K |
| 08:21 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.0K |
| 08:22 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 08:23 | 2,502.00 | 2,502.00 | 2,500.00 | 2,500.00 | 0.6K |
| 08:25 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.2K |
| 08:26 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.2K |
| 08:27 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 08:28 | 2,497.00 | 2,498.00 | 2,497.00 | 2,498.00 | 0.6K |
| 08:29 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.3K |
| 08:30 | 2,498.00 | 2,498.00 | 2,497.00 | 2,497.00 | 0.1K |
| 08:31 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.2K |
| 08:32 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 1.6K |
| 08:33 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.0K |
| 08:34 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.0K |
| 08:35 | 2,495.00 | 2,496.00 | 2,495.00 | 2,496.00 | 0.1K |
| 08:36 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.0K |
| 08:37 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 08:38 | 2,499.00 | 2,501.00 | 2,499.00 | 2,501.00 | 0.6K |
| 08:39 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.0K |
| 08:40 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.3K |
| 08:42 | 2,503.00 | 2,506.00 | 2,503.00 | 2,506.00 | 0.2K |
| 08:44 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.0K |
| 08:45 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.0K |
| 08:47 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.4K |
| 08:48 | 2,505.22 | 2,507.00 | 2,505.00 | 2,505.00 | 2.6K |
| 08:49 | 2,504.69 | 2,504.69 | 2,504.69 | 2,504.69 | 0.1K |
| 08:51 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.1K |
| 08:52 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.0K |
| 08:53 | 2,504.00 | 2,506.00 | 2,504.00 | 2,506.00 | 0.5K |
| 08:54 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.0K |
| 08:56 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.3K |
| 08:58 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 08:59 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 09:00 | 2,504.00 | 2,504.00 | 2,502.00 | 2,502.00 | 0.5K |
| 09:01 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.2K |
| 09:02 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.0K |
| 09:03 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.1K |
| 09:04 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.0K |
| 09:05 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.2K |
| 09:06 | 2,500.00 | 2,501.00 | 2,500.00 | 2,501.00 | 0.6K |
| 09:07 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.3K |
| 09:08 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.1K |
| 09:09 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.1K |
| 09:10 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.0K |
| 09:14 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.1K |
| 09:17 | 2,495.00 | 2,495.00 | 2,494.00 | 2,494.00 | 0.1K |
| 09:18 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.3K |
| 09:19 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.4K |
| 09:20 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.1K |
| 09:22 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.2K |
| 09:23 | 2,493.22 | 2,494.13 | 2,493.22 | 2,494.13 | 0.1K |
| 09:26 | 2,492.22 | 2,492.22 | 2,492.22 | 2,492.22 | 0.1K |
| 09:31 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.0K |
| 09:32 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.1K |
| 09:33 | 2,497.00 | 2,500.00 | 2,497.00 | 2,500.00 | 0.1K |
| 09:34 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 09:39 | 2,501.00 | 2,501.00 | 2,500.00 | 2,500.00 | 0.1K |
| 09:40 | 2,499.00 | 2,499.00 | 2,497.00 | 2,497.00 | 0.6K |
| 09:42 | 2,497.78 | 2,497.78 | 2,497.78 | 2,497.78 | 0.0K |
| 09:43 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.2K |
| 09:45 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.6K |
| 09:47 | 2,497.84 | 2,497.84 | 2,497.84 | 2,497.84 | 0.2K |
| 09:48 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:50 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.2K |
| 09:51 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.0K |
| 09:53 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.1K |
| 09:58 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:59 | 2,499.00 | 2,499.38 | 2,499.00 | 2,499.38 | 0.3K |
| 10:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 10:01 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.0K |
| 10:02 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:04 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.1K |
| 10:05 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.0K |
| 10:08 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.1K |
| 10:09 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.3K |
| 10:13 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 2.1K |
| 10:14 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.0K |
| 10:16 | 2,508.00 | 2,509.00 | 2,508.00 | 2,509.00 | 0.7K |
| 10:18 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 10:19 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 1.1K |
| 10:20 | 2,511.00 | 2,513.00 | 2,511.00 | 2,513.00 | 0.8K |
| 10:21 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.5K |
| 10:23 | 2,514.00 | 2,514.00 | 2,513.00 | 2,513.00 | 0.9K |
| 10:25 | 2,511.00 | 2,513.00 | 2,511.00 | 2,513.00 | 0.3K |
| 10:28 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.2K |
| 10:34 | 2,514.00 | 2,515.00 | 2,514.00 | 2,515.00 | 0.4K |
| 10:35 | 2,512.00 | 2,513.00 | 2,512.00 | 2,512.38 | 0.9K |
| 10:40 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.2K |
| 10:42 | 2,513.00 | 2,513.00 | 2,512.00 | 2,512.00 | 0.6K |
| 10:45 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.1K |
| 10:48 | 2,511.00 | 2,511.00 | 2,507.00 | 2,507.00 | 1.4K |
| 10:49 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.3K |
| 10:51 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.0K |
| 10:53 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.2K |
| 10:56 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.2K |
| 10:58 | 2,506.38 | 2,506.38 | 2,506.38 | 2,506.38 | 0.1K |
| 10:59 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.8K |
| 11:01 | 2,507.00 | 2,507.00 | 2,506.60 | 2,506.60 | 0.2K |
| 11:03 | 2,508.00 | 2,509.00 | 2,508.00 | 2,509.00 | 0.3K |
| 11:05 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.0K |
| 11:07 | 2,508.69 | 2,508.69 | 2,508.00 | 2,508.00 | 0.2K |
| 11:10 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.0K |
| 11:12 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 11:16 | 2,509.57 | 2,509.57 | 2,509.57 | 2,509.57 | 0.1K |
| 11:19 | 2,510.78 | 2,510.78 | 2,510.78 | 2,510.78 | 0.0K |
| 11:20 | 2,509.00 | 2,509.00 | 2,508.00 | 2,508.41 | 1.0K |
| 11:21 | 2,510.00 | 2,511.00 | 2,510.00 | 2,511.00 | 0.7K |
| 11:26 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.2K |
| 11:28 | 2,507.56 | 2,507.56 | 2,507.56 | 2,507.56 | 0.1K |
| 11:32 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.0K |
| 11:34 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.3K |
| 11:36 | 2,507.56 | 2,507.56 | 2,507.56 | 2,507.56 | 0.0K |
| 11:38 | 2,510.00 | 2,510.00 | 2,509.22 | 2,509.22 | 0.2K |
| 11:40 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 11:41 | 2,511.00 | 2,512.00 | 2,511.00 | 2,512.00 | 0.2K |
| 11:42 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 553.7K |
| 11:43 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.0K |
| 11:44 | 2,514.00 | 2,515.00 | 2,514.00 | 2,515.00 | 0.8K |
| 11:49 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 1.4K |
| 11:51 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.0K |
| 11:53 | 2,516.00 | 2,518.00 | 2,516.00 | 2,518.00 | 0.5K |
| 11:57 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0K |
| 12:00 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 12:03 | 2,518.00 | 2,518.00 | 2,517.00 | 2,517.00 | 0.2K |
| 12:06 | 2,517.00 | 2,517.00 | 2,515.00 | 2,515.00 | 0.0K |
| 12:07 | 2,514.00 | 2,515.00 | 2,514.00 | 2,515.00 | 0.1K |
| 12:08 | 2,514.00 | 2,516.00 | 2,514.00 | 2,516.00 | 1.2K |
| 12:16 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.8K |
| 12:17 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.3K |
| 12:19 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.0K |
| 12:21 | 2,517.21 | 2,517.21 | 2,517.21 | 2,517.21 | 0.5K |
| 12:24 | 2,518.00 | 2,519.00 | 2,518.00 | 2,519.00 | 0.6K |
| 12:25 | 2,518.57 | 2,518.57 | 2,518.57 | 2,518.60 | 0.1K |
| 12:28 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.0K |
| 12:30 | 2,516.00 | 2,517.10 | 2,516.00 | 2,517.10 | 0.5K |
| 12:31 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.2K |
| 12:34 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.2K |
| 12:36 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 12:37 | 2,519.00 | 2,520.00 | 2,519.00 | 2,520.00 | 1.2K |
| 12:39 | 2,521.00 | 2,523.00 | 2,521.00 | 2,523.00 | 0.4K |
| 12:41 | 2,523.40 | 2,523.40 | 2,523.40 | 2,523.40 | 0.0K |
| 12:42 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.3K |
| 12:43 | 2,523.00 | 2,526.00 | 2,523.00 | 2,526.00 | 1.0K |
| 12:44 | 2,524.22 | 2,525.40 | 2,524.22 | 2,525.40 | 0.5K |
| 12:45 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.3K |
| 12:46 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.1K |
| 12:51 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.2K |
| 12:54 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.3K |
| 12:55 | 2,520.57 | 2,520.57 | 2,520.57 | 2,520.57 | 0.1K |
| 12:57 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 13:01 | 2,521.00 | 2,522.00 | 2,521.00 | 2,522.00 | 0.2K |
| 13:03 | 2,521.44 | 2,521.44 | 2,521.44 | 2,521.40 | 0.9K |
| 13:06 | 2,522.00 | 2,523.00 | 2,522.00 | 2,523.00 | 0.0K |
| 13:07 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.2K |
| 13:08 | 2,524.00 | 2,525.00 | 2,524.00 | 2,525.00 | 0.5K |
| 13:17 | 2,525.99 | 2,525.99 | 2,525.99 | 2,525.99 | 0.0K |
| 13:19 | 2,525.00 | 2,525.00 | 2,524.58 | 2,524.58 | 0.9K |
| 13:20 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.1K |
| 13:22 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.0K |
| 13:24 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.0K |
| 13:25 | 2,528.00 | 2,528.00 | 2,527.00 | 2,528.00 | 0.8K |
| 13:26 | 2,527.44 | 2,527.44 | 2,527.44 | 2,527.44 | 0.1K |
| 13:30 | 2,528.00 | 2,529.00 | 2,528.00 | 2,529.00 | 0.0K |
| 13:31 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.2K |
| 13:32 | 2,533.00 | 2,534.00 | 2,530.00 | 2,531.00 | 2.0K |
| 13:33 | 2,531.00 | 2,531.00 | 2,529.00 | 2,529.00 | 0.6K |
| 13:35 | 2,528.00 | 2,531.00 | 2,527.54 | 2,531.00 | 1.9K |
| 13:36 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.3K |
| 13:37 | 2,533.00 | 2,534.00 | 2,533.00 | 2,534.00 | 0.7K |
| 13:38 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.8K |
| 13:39 | 2,534.00 | 2,535.00 | 2,534.00 | 2,535.00 | 0.2K |
| 13:40 | 2,536.00 | 2,536.00 | 2,535.00 | 2,535.00 | 0.1K |
| 13:42 | 2,536.00 | 2,536.00 | 2,534.00 | 2,534.00 | 0.8K |
| 13:43 | 2,535.00 | 2,535.00 | 2,533.00 | 2,533.00 | 0.3K |
| 13:46 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.3K |
| 13:47 | 2,535.00 | 2,538.00 | 2,535.00 | 2,538.00 | 1.5K |
| 13:48 | 2,537.00 | 2,538.00 | 2,535.00 | 2,535.00 | 0.5K |
| 13:50 | 2,534.00 | 2,534.00 | 2,531.00 | 2,533.16 | 2.5K |
| 13:51 | 2,534.00 | 2,536.00 | 2,534.00 | 2,536.00 | 1.5K |
| 13:52 | 2,533.00 | 2,535.44 | 2,533.00 | 2,535.44 | 2.0K |
| 13:53 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.2K |
| 13:54 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.2K |
| 13:55 | 2,534.00 | 2,534.00 | 2,533.00 | 2,533.00 | 0.6K |
| 14:00 | 2,532.00 | 2,534.00 | 2,532.00 | 2,534.00 | 0.5K |
| 14:01 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.1K |
| 14:02 | 2,531.00 | 2,531.00 | 2,530.01 | 2,530.00 | 0.4K |
| 14:04 | 2,533.00 | 2,536.00 | 2,533.00 | 2,536.00 | 1.5K |
| 14:05 | 2,536.00 | 2,536.00 | 2,534.00 | 2,534.00 | 1.0K |
| 14:07 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.4K |
| 14:08 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.4K |
| 14:10 | 2,535.00 | 2,536.00 | 2,535.00 | 2,535.00 | 0.6K |
| 14:12 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.3K |
| 14:13 | 2,535.00 | 2,535.00 | 2,534.00 | 2,534.00 | 0.6K |
| 14:14 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 14:18 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.2K |
| 14:19 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.2K |
| 14:20 | 2,536.00 | 2,537.00 | 2,536.00 | 2,537.00 | 0.7K |
| 14:22 | 2,538.00 | 2,538.00 | 2,536.00 | 2,536.00 | 0.9K |
| 14:23 | 2,537.00 | 2,538.00 | 2,537.00 | 2,538.00 | 0.2K |
| 14:24 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.4K |
| 14:26 | 2,535.00 | 2,535.00 | 2,533.54 | 2,533.54 | 0.9K |
| 14:27 | 2,536.00 | 2,536.00 | 2,535.00 | 2,535.00 | 0.4K |
| 14:28 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.4K |
| 14:29 | 2,536.78 | 2,536.78 | 2,536.78 | 2,536.78 | 0.0K |
| 14:31 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.2K |
| 14:32 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.5K |
| 14:35 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.2K |
| 14:36 | 2,538.00 | 2,539.00 | 2,538.00 | 2,539.00 | 0.7K |
| 14:38 | 2,540.00 | 2,542.00 | 2,540.00 | 2,542.00 | 0.2K |
| 14:40 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.3K |
| 14:41 | 2,543.00 | 2,543.00 | 2,542.00 | 2,542.00 | 1.1K |
| 14:43 | 2,541.00 | 2,541.00 | 2,540.54 | 2,540.54 | 1.2K |
| 14:44 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.7K |
| 14:45 | 2,540.99 | 2,542.00 | 2,540.99 | 2,542.00 | 0.5K |
| 14:46 | 2,543.00 | 2,543.78 | 2,543.00 | 2,543.78 | 0.3K |
| 14:47 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 14:48 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.5K |
| 14:50 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.8K |
| 14:52 | 2,541.00 | 2,541.00 | 2,540.00 | 2,540.00 | 0.2K |
| 14:53 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 14:54 | 2,535.00 | 2,535.00 | 2,534.00 | 2,534.00 | 0.1K |
| 14:55 | 2,534.00 | 2,534.40 | 2,534.00 | 2,534.40 | 0.3K |
| 14:56 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0K |
| 14:57 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.7K |
| 14:58 | 2,537.00 | 2,539.00 | 2,537.00 | 2,537.00 | 0.7K |
| 14:59 | 2,537.39 | 2,537.39 | 2,536.81 | 2,536.81 | 0.2K |
| 15:00 | 2,536.00 | 2,537.00 | 2,535.00 | 2,535.00 | 0.6K |
| 15:01 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.2K |
| 15:02 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.2K |
| 15:04 | 2,534.00 | 2,534.00 | 2,533.00 | 2,533.00 | 0.1K |
| 15:06 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 15:07 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 15:08 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.5K |
| 15:09 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 15:10 | 2,536.00 | 2,536.28 | 2,533.00 | 2,533.00 | 0.4K |
| 15:11 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.7K |
| 15:12 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.2K |
| 15:13 | 2,535.39 | 2,535.39 | 2,535.39 | 2,535.39 | 0.0K |
| 15:15 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 15:16 | 2,534.59 | 2,534.59 | 2,534.59 | 2,534.59 | 0.1K |
| 15:18 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.2K |
| 15:19 | 2,534.71 | 2,534.71 | 2,534.00 | 2,534.00 | 0.2K |
| 15:22 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 15:23 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 15:24 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 15:27 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.3K |
| 15:30 | 2,534.00 | 2,536.00 | 2,534.00 | 2,536.00 | 1.3K |
| 15:31 | 2,537.00 | 2,537.00 | 2,536.00 | 2,536.00 | 0.0K |
| 15:32 | 2,536.39 | 2,537.00 | 2,536.39 | 2,537.00 | 0.2K |
| 15:33 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.3K |
| 15:34 | 2,535.00 | 2,535.39 | 2,534.59 | 2,534.59 | 0.4K |
| 15:36 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.3K |
| 15:37 | 2,535.59 | 2,538.00 | 2,535.59 | 2,538.00 | 0.3K |
| 15:38 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 15:39 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.5K |
| 15:40 | 2,538.00 | 2,538.00 | 2,537.00 | 2,537.00 | 0.9K |
| 15:41 | 2,538.00 | 2,538.00 | 2,536.22 | 2,536.22 | 0.3K |
| 15:44 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0K |
| 15:46 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 15:47 | 2,538.00 | 2,538.00 | 2,537.00 | 2,537.00 | 0.6K |
| 15:48 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 15:50 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.5K |
| 15:51 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.2K |
| 15:54 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 1.9K |
| 15:55 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 15:56 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 15:57 | 2,534.98 | 2,534.98 | 2,534.98 | 2,534.98 | 10.0K |
| 15:58 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 15:59 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.2K |
| 16:00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.5K |
| 16:01 | 2,528.00 | 2,531.00 | 2,528.00 | 2,531.00 | 1.2K |
| 16:02 | 2,531.00 | 2,531.00 | 2,530.00 | 2,530.00 | 1.0K |
| 16:05 | 2,530.00 | 2,530.00 | 2,529.00 | 2,529.00 | 0.5K |
| 16:06 | 2,529.00 | 2,530.00 | 2,529.00 | 2,530.00 | 0.4K |
| 16:07 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.0K |
| 16:09 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.8K |
| 16:10 | 2,526.00 | 2,526.00 | 2,524.00 | 2,524.00 | 1.9K |
| 16:11 | 2,523.60 | 2,523.60 | 2,523.60 | 2,523.60 | 0.0K |
| 16:12 | 2,527.00 | 2,529.00 | 2,525.03 | 2,529.00 | 5.3K |
| 16:13 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.8K |
| 16:15 | 2,528.39 | 2,528.39 | 2,528.39 | 2,528.39 | 0.1K |
| 16:17 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.5K |
| 16:18 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.1K |
| 16:19 | 2,526.00 | 2,528.00 | 2,526.00 | 2,528.00 | 2.1K |
| 16:20 | 2,527.71 | 2,527.71 | 2,527.50 | 2,527.50 | 0.1K |
| 16:22 | 2,527.00 | 2,527.40 | 2,527.00 | 2,527.40 | 0.5K |
| 16:24 | 2,527.00 | 2,528.00 | 2,527.00 | 2,527.00 | 2.3K |
| 16:25 | 2,527.40 | 2,529.00 | 2,527.40 | 2,528.70 | 2.0K |
| 16:27 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.01 | 1.3K |
| 16:28 | 2,531.00 | 2,532.00 | 2,530.51 | 2,532.00 | 0.6K |
| 16:29 | 2,530.00 | 2,533.00 | 2,530.00 | 2,532.00 | 1.4K |
| 16:35 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 246.9K |