Whitbread

WTB
🏛️ uk →
3,274.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,560.00 2,560.00 2,545.00 2,548.00 1.5K
08:01 2,550.00 2,550.00 2,550.00 2,550.00 0.2K
08:02 2,556.47 2,556.47 2,554.00 2,554.00 2.1K
08:03 2,556.00 2,556.00 2,553.00 2,553.00 0.1K
08:04 2,546.00 2,546.00 2,546.00 2,546.00 0.3K
08:05 2,548.00 2,548.00 2,547.00 2,547.00 0.0K
08:06 2,546.67 2,546.67 2,546.67 2,546.67 0.1K
08:09 2,547.00 2,548.00 2,547.00 2,548.00 0.4K
08:10 2,545.00 2,546.00 2,545.00 2,546.00 0.6K
08:11 2,547.00 2,548.00 2,547.00 2,548.00 0.2K
08:12 2,549.00 2,549.78 2,549.00 2,549.78 0.3K
08:13 2,549.00 2,557.00 2,549.00 2,554.00 1.3K
08:14 2,554.00 2,554.00 2,554.00 2,554.00 0.1K
08:15 2,553.00 2,553.00 2,553.00 2,553.00 0.2K
08:16 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
08:17 2,554.00 2,555.00 2,554.00 2,555.00 0.2K
08:18 2,555.00 2,556.00 2,555.00 2,556.00 0.2K
08:20 2,558.00 2,559.00 2,558.00 2,559.00 0.6K
08:21 2,560.00 2,560.00 2,560.00 2,560.00 0.3K
08:22 2,560.00 2,560.00 2,560.00 2,560.00 0.2K
08:23 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
08:24 2,561.00 2,561.00 2,561.00 2,561.00 0.3K
08:25 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
08:26 2,559.25 2,559.25 2,559.25 2,559.25 0.1K
08:28 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
08:29 2,563.00 2,565.00 2,563.00 2,565.00 0.0K
08:30 2,565.93 2,569.00 2,565.93 2,569.00 0.3K
08:31 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
08:32 2,564.01 2,567.00 2,564.01 2,567.00 0.0K
08:33 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
08:34 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
08:40 2,567.00 2,567.00 2,565.00 2,567.00 1.2K
08:41 2,566.00 2,567.00 2,566.00 2,567.00 0.2K
08:42 2,569.00 2,569.00 2,569.00 2,569.04 0.3K
08:43 2,568.65 2,568.65 2,568.65 2,568.65 0.1K
08:45 2,570.00 2,571.00 2,570.00 2,571.00 1.1K
08:46 2,571.00 2,571.00 2,571.00 2,571.00 0.1K
08:47 2,569.00 2,570.00 2,568.00 2,570.00 0.1K
08:49 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
08:50 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
08:51 2,570.00 2,570.45 2,570.00 2,570.45 0.3K
08:52 2,571.00 2,571.00 2,570.00 2,570.00 0.1K
08:53 2,569.00 2,569.00 2,569.00 2,569.00 0.1K
08:56 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
09:01 2,568.00 2,568.00 2,566.00 2,568.00 0.2K
09:02 2,568.29 2,568.29 2,567.00 2,567.00 0.0K
09:03 2,567.00 2,567.00 2,567.00 2,567.00 0.2K
09:04 2,568.00 2,568.00 2,568.00 2,568.00 0.1K
09:07 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
09:12 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
09:13 2,568.00 2,570.00 2,568.00 2,570.00 0.6K
09:14 2,571.00 2,571.00 2,571.00 2,571.00 0.2K
09:15 2,571.00 2,573.29 2,571.00 2,573.30 0.3K
09:16 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
09:17 2,577.00 2,577.00 2,577.00 2,577.00 0.3K
09:18 2,576.45 2,576.78 2,576.45 2,576.78 0.6K
09:19 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
09:20 2,576.00 2,576.00 2,575.00 2,576.00 0.1K
09:22 2,575.13 2,575.13 2,575.13 2,575.13 0.2K
09:23 2,575.40 2,577.00 2,575.40 2,577.00 0.2K
09:25 2,574.02 2,574.02 2,574.02 2,574.02 1.1K
09:26 2,572.65 2,572.65 2,572.65 2,572.70 0.1K
09:27 2,574.00 2,574.00 2,573.65 2,573.65 0.1K
09:30 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
09:32 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
09:34 2,572.00 2,572.00 2,572.00 2,572.00 0.3K
09:36 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
09:37 2,573.00 2,574.00 2,573.00 2,574.00 0.2K
09:39 2,575.00 2,576.00 2,575.00 2,576.00 0.5K
09:41 2,575.00 2,575.00 2,575.00 2,575.00 0.4K
09:43 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
09:44 2,574.00 2,574.00 2,574.00 2,574.00 0.2K
09:45 2,573.00 2,573.00 2,573.00 2,573.00 0.1K
09:47 2,572.54 2,572.54 2,572.54 2,572.54 0.3K
09:48 2,572.00 2,572.00 2,572.00 2,572.00 0.2K
09:52 2,572.54 2,572.54 2,572.54 2,572.54 0.0K
09:54 2,573.00 2,573.00 2,573.00 2,573.00 0.1K
09:55 2,571.74 2,571.74 2,571.74 2,571.74 0.3K
09:57 2,571.00 2,571.00 2,571.00 2,571.00 0.1K
09:58 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
09:59 2,566.00 2,567.00 2,566.00 2,567.00 0.1K
10:00 2,568.00 2,568.00 2,566.00 2,568.00 0.2K
10:01 2,569.00 2,569.00 2,569.00 2,569.00 0.1K
10:03 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
10:05 2,569.00 2,569.00 2,567.50 2,567.50 0.3K
10:08 2,567.00 2,567.00 2,566.00 2,566.00 0.5K
10:09 2,567.00 2,567.00 2,567.00 2,567.00 0.3K
10:11 2,566.00 2,566.00 2,566.00 2,566.00 0.2K
10:12 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
10:13 2,567.00 2,567.00 2,565.00 2,565.00 0.2K
10:14 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
10:15 2,564.00 2,564.00 2,563.00 2,563.00 0.1K
10:17 2,563.00 2,563.00 2,562.00 2,562.54 0.3K
10:18 2,561.78 2,561.78 2,561.78 2,561.78 0.0K
10:21 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
10:22 2,569.00 2,569.00 2,565.00 2,565.00 1.8K
10:24 2,567.00 2,567.00 2,567.00 2,567.00 0.1K
10:25 2,567.00 2,567.00 2,566.00 2,567.00 1.3K
10:27 2,567.00 2,568.00 2,567.00 2,568.00 1.2K
10:28 2,567.00 2,567.00 2,564.00 2,564.00 0.8K
10:30 2,563.00 2,563.00 2,561.00 2,561.00 0.2K
10:31 2,562.00 2,563.00 2,562.00 2,563.00 0.3K
10:34 2,561.59 2,561.59 2,561.59 2,561.59 0.0K
10:35 2,562.00 2,562.00 2,561.75 2,561.75 0.8K
10:36 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
10:37 2,561.00 2,561.00 2,560.00 2,560.00 0.2K
10:39 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
10:40 2,561.00 2,562.00 2,561.00 2,562.00 0.3K
10:41 2,565.00 2,566.00 2,565.00 2,566.00 0.7K
10:43 2,564.75 2,566.00 2,564.75 2,566.00 0.3K
10:44 2,569.00 2,569.00 2,569.00 2,569.00 0.1K
10:45 2,568.00 2,568.00 2,568.00 2,568.00 0.2K
10:49 2,569.00 2,569.00 2,569.00 2,569.00 0.8K
10:50 2,571.00 2,572.00 2,571.00 2,572.00 0.7K
10:52 2,573.00 2,573.00 2,573.00 2,573.00 0.3K
10:57 2,573.00 2,577.00 2,573.00 2,576.00 0.7K
10:59 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
11:00 2,575.00 2,575.00 2,574.00 2,574.00 0.5K
11:01 2,573.74 2,573.74 2,573.74 2,573.74 0.1K
11:03 2,574.00 2,574.00 2,574.00 2,574.00 0.5K
11:05 2,573.00 2,574.00 2,573.00 2,574.00 0.3K
11:08 2,574.00 2,574.00 2,574.00 2,574.00 0.1K
11:10 2,573.59 2,573.59 2,573.59 2,573.59 1.3K
11:11 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
11:12 2,572.26 2,572.26 2,572.26 2,572.26 0.1K
11:13 2,575.00 2,575.00 2,573.22 2,574.39 1.3K
11:16 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
11:17 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
11:20 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
11:21 2,574.00 2,574.00 2,574.00 2,574.00 0.2K
11:22 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
11:23 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
11:24 2,574.00 2,574.00 2,574.00 2,574.00 0.2K
11:25 2,573.00 2,573.00 2,573.00 2,573.00 0.2K
11:26 2,574.00 2,574.00 2,574.00 2,574.00 0.5K
11:27 2,574.00 2,574.00 2,574.00 2,574.00 0.2K
11:28 2,575.00 2,575.00 2,574.00 2,574.00 0.2K
11:29 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
11:31 2,573.00 2,573.00 2,573.00 2,573.00 0.1K
11:32 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
11:33 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
11:37 2,572.00 2,572.00 2,571.00 2,571.00 0.6K
11:38 2,571.00 2,572.00 2,571.00 2,572.00 0.2K
11:42 2,571.00 2,571.00 2,571.00 2,571.00 0.1K
11:43 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
11:45 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
11:46 2,567.00 2,569.00 2,567.00 2,569.00 0.3K
11:48 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
11:49 2,570.00 2,570.00 2,570.00 2,570.00 0.2K
11:51 2,569.00 2,569.39 2,567.00 2,567.00 2.2K
11:55 2,566.39 2,566.39 2,566.39 2,566.39 0.0K
11:56 2,566.00 2,566.00 2,566.00 2,566.00 0.1K
11:58 2,565.00 2,565.00 2,565.00 2,565.00 0.5K
11:59 2,564.31 2,565.00 2,564.31 2,565.00 0.1K
12:00 2,564.00 2,566.00 2,498.00 2,498.00 19.8K
12:02 2,565.00 2,565.00 2,565.00 2,565.00 0.1K
12:04 2,561.00 2,563.00 2,561.00 2,563.00 0.2K
12:08 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
12:10 2,563.00 2,563.00 2,563.00 2,563.00 0.1K
12:11 2,563.35 2,563.70 2,563.00 2,563.70 1.7K
12:12 2,563.00 2,563.00 2,563.00 2,563.00 0.4K
12:13 2,562.50 2,562.50 2,562.00 2,562.00 0.1K
12:14 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
12:16 2,565.00 2,565.78 2,565.00 2,565.78 0.5K
12:17 2,564.61 2,564.61 2,564.61 2,564.61 0.2K
12:20 2,565.78 2,565.78 2,565.00 2,565.00 0.2K
12:22 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
12:23 2,564.92 2,564.92 2,564.92 2,564.92 0.1K
12:26 2,567.61 2,567.61 2,567.61 2,567.61 0.5K
12:28 2,568.78 2,568.78 2,567.11 2,567.11 0.6K
12:29 2,567.89 2,570.00 2,567.89 2,570.00 0.4K
12:30 2,568.00 2,568.00 2,568.00 2,568.00 0.1K
12:31 2,567.00 2,567.00 2,566.00 2,566.00 0.4K
12:32 2,564.00 2,564.00 2,564.00 2,564.00 0.4K
12:35 2,562.00 2,562.78 2,562.00 2,562.80 0.3K
12:38 2,561.00 2,561.00 2,561.00 2,561.00 0.1K
12:40 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
12:42 2,564.00 2,564.00 2,564.00 2,564.00 0.1K
12:43 2,563.56 2,565.00 2,563.56 2,565.00 0.8K
12:45 2,563.00 2,563.00 2,563.00 2,563.00 0.1K
12:49 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
12:50 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
12:53 2,567.00 2,567.00 2,567.00 2,567.00 0.1K
12:55 2,566.00 2,566.00 2,566.00 2,566.00 0.1K
12:56 2,566.78 2,566.78 2,566.78 2,566.78 0.0K
12:57 2,567.00 2,567.00 2,567.00 2,567.00 0.2K
13:00 2,566.00 2,566.00 2,566.00 2,566.00 0.3K
13:02 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
13:03 2,566.00 2,566.11 2,566.00 2,566.00 0.0K
13:04 2,566.00 2,566.00 2,565.00 2,565.00 0.1K
13:06 2,563.11 2,563.89 2,563.11 2,563.89 2.1K
13:07 2,563.75 2,563.75 2,563.75 2,563.75 0.2K
13:08 2,563.00 2,564.00 2,563.00 2,564.00 0.2K
13:10 2,565.00 2,565.00 2,565.00 2,565.00 0.2K
13:12 2,565.00 2,566.00 2,565.00 2,565.00 0.4K
13:16 2,566.00 2,566.00 2,566.00 2,566.00 0.1K
13:18 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
13:22 2,565.78 2,565.78 2,565.78 2,565.80 0.1K
13:24 2,565.00 2,565.00 2,565.00 2,565.00 0.1K
13:25 2,565.00 2,565.00 2,565.00 2,565.00 0.1K
13:28 2,565.00 2,568.00 2,565.00 2,568.00 0.4K
13:29 2,572.00 2,572.00 2,571.00 2,571.00 2.0K
13:30 2,571.00 2,571.00 2,569.00 2,570.00 0.6K
13:31 2,570.00 2,572.00 2,570.00 2,572.00 0.5K
13:32 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
13:33 2,573.50 2,573.50 2,570.00 2,573.00 29.4K
13:34 2,572.00 2,572.00 2,568.00 2,571.00 11.6K
13:35 2,570.00 2,570.00 2,567.00 2,570.00 7.9K
13:36 2,571.00 2,571.00 2,564.00 2,564.00 24.4K
13:37 2,560.00 2,560.00 2,560.00 2,560.00 0.3K
13:38 2,561.00 2,563.00 2,561.00 2,563.00 0.8K
13:39 2,562.00 2,562.00 2,562.00 2,562.00 0.5K
13:40 2,563.78 2,563.78 2,562.00 2,562.00 0.1K
13:41 2,562.27 2,562.27 2,562.27 2,562.27 0.1K
13:42 2,565.00 2,565.00 2,565.00 2,565.00 0.1K
13:43 2,563.00 2,563.00 2,563.00 2,563.00 0.1K
13:44 2,562.78 2,562.78 2,561.55 2,561.55 0.1K
13:46 2,563.00 2,564.00 2,563.00 2,564.00 0.4K
13:47 2,563.00 2,563.00 2,560.00 2,560.00 0.4K
13:49 2,561.00 2,561.00 2,561.00 2,561.00 0.1K
13:50 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
13:51 2,563.00 2,563.00 2,563.00 2,563.00 0.1K
13:52 2,563.00 2,563.00 2,563.00 2,563.00 0.1K
13:53 2,562.65 2,562.65 2,562.00 2,562.00 0.3K
13:55 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
13:58 2,561.78 2,561.78 2,561.78 2,561.78 0.1K
13:59 2,563.00 2,563.00 2,563.00 2,563.00 0.1K
14:00 2,562.00 2,562.00 2,559.00 2,559.00 0.6K
14:01 2,558.11 2,558.11 2,558.11 2,558.11 0.1K
14:02 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
14:04 2,556.00 2,556.00 2,556.00 2,556.00 0.1K
14:07 2,557.00 2,559.00 2,557.00 2,557.00 0.4K
14:08 2,556.02 2,556.02 2,556.02 2,556.02 1.0K
14:09 2,556.00 2,557.00 2,556.00 2,557.00 0.2K
14:10 2,558.00 2,558.00 2,557.00 2,558.00 0.1K
14:11 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
14:13 2,558.00 2,559.00 2,558.00 2,559.00 4.3K
14:14 2,559.00 2,559.00 2,559.00 2,559.00 0.2K
14:15 2,558.00 2,558.00 2,558.00 2,558.00 0.1K
14:17 2,559.00 2,559.00 2,559.00 2,559.00 0.3K
14:18 2,558.78 2,558.78 2,558.78 2,558.78 0.0K
14:19 2,556.00 2,556.00 2,555.59 2,555.59 1.3K
14:20 2,554.00 2,556.00 2,554.00 2,556.00 0.2K
14:23 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
14:24 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
14:26 2,558.00 2,558.00 2,556.00 2,556.00 0.1K
14:27 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
14:28 2,559.00 2,559.00 2,559.00 2,559.00 0.2K
14:30 2,558.00 2,558.78 2,558.00 2,558.78 0.2K
14:31 2,559.00 2,559.00 2,557.45 2,557.45 0.1K
14:32 2,558.00 2,558.00 2,554.54 2,554.54 0.5K
14:33 2,557.00 2,557.00 2,557.00 2,557.00 1.7K
14:34 2,557.00 2,557.00 2,557.00 2,557.00 4.0K
14:35 2,558.00 2,559.00 2,558.00 2,559.00 0.4K
14:36 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
14:38 2,558.00 2,558.00 2,557.00 2,557.00 0.1K
14:39 2,557.00 2,558.00 2,557.00 2,558.00 0.0K
14:40 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
14:41 2,558.00 2,558.00 2,558.00 2,558.00 0.1K
14:42 2,557.00 2,557.00 2,556.00 2,556.00 0.0K
14:43 2,555.00 2,556.00 2,555.00 2,556.00 0.4K
14:44 2,556.00 2,556.00 2,556.00 2,556.00 3.0K
14:45 2,555.00 2,555.00 2,554.00 2,554.00 0.3K
14:46 2,553.00 2,554.00 2,552.00 2,552.00 2.8K
14:47 2,553.00 2,554.89 2,553.00 2,554.00 1.0K
14:48 2,553.00 2,553.00 2,553.00 2,553.00 0.1K
14:50 2,551.11 2,551.11 2,550.00 2,550.00 0.1K
14:52 2,550.00 2,550.00 2,549.00 2,549.00 0.1K
14:55 2,546.22 2,546.22 2,546.22 2,546.22 0.1K
14:56 2,546.78 2,546.78 2,546.78 2,546.78 0.2K
14:57 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
14:58 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
15:00 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
15:01 2,544.78 2,544.78 2,543.00 2,543.00 0.7K
15:03 2,541.00 2,542.00 2,541.00 2,542.00 0.4K
15:06 2,541.55 2,542.00 2,541.55 2,542.00 0.3K
15:07 2,541.27 2,541.27 2,541.22 2,541.22 0.9K
15:08 2,542.00 2,542.00 2,541.55 2,541.55 0.1K
15:10 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
15:12 2,545.00 2,545.00 2,544.00 2,544.00 0.1K
15:13 2,544.00 2,544.00 2,544.00 2,544.00 0.1K
15:14 2,545.45 2,545.45 2,545.45 2,545.45 0.0K
15:15 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
15:18 2,547.00 2,547.00 2,546.00 2,547.00 1.6K
15:21 2,545.00 2,545.00 2,545.00 2,545.00 0.9K
15:22 2,546.00 2,546.00 2,546.00 2,546.00 0.1K
15:23 2,546.45 2,548.00 2,546.45 2,548.00 0.3K
15:25 2,550.00 2,550.00 2,549.22 2,549.22 0.3K
15:26 2,551.00 2,551.00 2,551.00 2,551.00 0.2K
15:27 2,553.00 2,553.00 2,553.00 2,553.00 0.2K
15:28 2,554.00 2,555.00 2,554.00 2,555.00 0.2K
15:29 2,553.00 2,553.00 2,552.00 2,552.00 1.2K
15:30 2,552.00 2,553.00 2,552.00 2,553.00 1.0K
15:31 2,553.00 2,554.00 2,553.00 2,554.00 0.3K
15:32 2,555.00 2,555.00 2,555.00 2,555.00 0.5K
15:34 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
15:35 2,554.00 2,554.00 2,554.00 2,554.00 0.3K
15:36 2,555.00 2,555.00 2,555.00 2,555.00 0.2K
15:37 2,555.00 2,555.00 2,554.00 2,554.00 0.6K
15:38 2,556.00 2,556.00 2,556.00 2,556.00 0.1K
15:39 2,558.00 2,558.00 2,558.00 2,558.00 2.0K
15:40 2,559.00 2,560.00 2,559.00 2,560.00 1.6K
15:42 2,561.00 2,562.00 2,560.22 2,561.11 1.9K
15:44 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
15:45 2,560.00 2,560.00 2,560.00 2,560.00 0.6K
15:50 2,560.00 2,560.00 2,559.00 2,559.00 0.7K
15:51 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
15:53 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
15:55 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
15:56 2,558.00 2,558.00 2,558.00 2,558.00 0.2K
15:57 2,556.00 2,557.00 2,556.00 2,557.00 0.1K
16:02 2,558.11 2,559.00 2,558.11 2,559.00 0.4K
16:05 2,559.36 2,559.36 2,559.36 2,559.36 0.0K
16:06 2,561.00 2,561.00 2,561.00 2,561.00 1.7K
16:07 2,561.00 2,563.00 2,560.00 2,563.00 9.4K
16:08 2,564.00 2,564.00 2,564.00 2,564.00 0.3K
16:09 2,563.00 2,564.00 2,563.00 2,564.00 0.7K
16:10 2,565.00 2,565.00 2,564.00 2,564.00 1.8K
16:11 2,563.22 2,563.22 2,563.22 2,563.22 0.3K
16:12 2,564.00 2,564.00 2,564.00 2,564.00 0.7K
16:13 2,564.00 2,564.00 2,564.00 2,564.00 0.1K
16:14 2,564.00 2,564.00 2,564.00 2,564.00 0.3K
16:15 2,564.00 2,564.00 2,564.00 2,564.00 0.4K
16:16 2,564.00 2,564.00 2,564.00 2,564.00 1.0K
16:18 2,564.00 2,564.00 2,564.00 2,564.00 0.5K
16:19 2,563.00 2,564.00 2,563.00 2,564.00 0.4K
16:20 2,566.00 2,566.00 2,566.00 2,566.00 0.4K
16:21 2,566.00 2,566.00 2,565.00 2,566.00 1.6K
16:22 2,566.00 2,566.00 2,564.00 2,564.00 1.6K
16:23 2,564.00 2,564.00 2,564.00 2,564.00 0.9K
16:24 2,563.00 2,564.00 2,563.00 2,564.00 1.3K
16:25 2,565.00 2,565.00 2,565.00 2,565.00 2.8K
16:26 2,565.00 2,566.00 2,565.00 2,566.00 1.6K
16:27 2,566.00 2,567.00 2,566.00 2,567.00 1.3K
16:28 2,566.00 2,567.00 2,566.00 2,567.00 0.7K
16:29 2,567.00 2,568.00 2,564.00 2,564.00 1.8K
16:35 2,566.00 2,566.00 2,566.00 2,566.00 248.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available