| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,594.00 | 2,594.00 | 2,590.00 | 2,590.00 | 5.4K |
| 08:01 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.3K |
| 08:02 | 2,598.15 | 2,598.15 | 2,594.00 | 2,594.00 | 1.9K |
| 08:03 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.4K |
| 08:05 | 2,584.00 | 2,589.00 | 2,584.00 | 2,589.00 | 0.6K |
| 08:06 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 08:08 | 2,587.00 | 2,591.39 | 2,587.00 | 2,591.39 | 2.2K |
| 08:09 | 2,581.00 | 2,582.00 | 2,581.00 | 2,582.00 | 1.4K |
| 08:10 | 2,573.00 | 2,573.00 | 2,569.00 | 2,570.00 | 1.0K |
| 08:11 | 2,571.76 | 2,576.00 | 2,571.76 | 2,576.00 | 0.2K |
| 08:12 | 2,577.00 | 2,578.00 | 2,577.00 | 2,578.00 | 0.3K |
| 08:13 | 2,579.00 | 2,579.00 | 2,577.00 | 2,577.00 | 0.3K |
| 08:14 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.5K |
| 08:15 | 2,576.00 | 2,576.00 | 2,571.00 | 2,571.00 | 0.3K |
| 08:16 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.1K |
| 08:17 | 2,564.00 | 2,564.00 | 2,562.00 | 2,562.00 | 0.2K |
| 08:18 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.2K |
| 08:19 | 2,559.00 | 2,559.00 | 2,557.00 | 2,557.00 | 0.3K |
| 08:20 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.0K |
| 08:21 | 2,553.00 | 2,553.00 | 2,550.00 | 2,550.00 | 0.4K |
| 08:22 | 2,552.00 | 2,553.01 | 2,552.00 | 2,553.00 | 0.5K |
| 08:23 | 2,550.00 | 2,550.66 | 2,550.00 | 2,550.66 | 0.1K |
| 08:24 | 2,546.00 | 2,548.00 | 2,546.00 | 2,547.99 | 0.4K |
| 08:25 | 2,547.99 | 2,547.99 | 2,546.00 | 2,548.00 | 1.6K |
| 08:26 | 2,548.00 | 2,549.00 | 2,545.00 | 2,545.00 | 0.8K |
| 08:27 | 2,543.00 | 2,543.00 | 2,540.00 | 2,541.00 | 0.9K |
| 08:28 | 2,543.00 | 2,545.00 | 2,543.00 | 2,545.00 | 0.3K |
| 08:29 | 2,545.00 | 2,545.00 | 2,542.00 | 2,543.00 | 0.7K |
| 08:30 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 08:31 | 2,545.99 | 2,545.99 | 2,542.00 | 2,543.00 | 0.8K |
| 08:33 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.3K |
| 08:35 | 2,540.00 | 2,549.00 | 2,540.00 | 2,543.00 | 2.2K |
| 08:36 | 2,545.00 | 2,548.00 | 2,545.00 | 2,547.00 | 0.1K |
| 08:38 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.1K |
| 08:39 | 2,549.00 | 2,550.00 | 2,549.00 | 2,549.00 | 0.4K |
| 08:40 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0K |
| 08:41 | 2,553.00 | 2,559.00 | 2,553.00 | 2,558.00 | 0.7K |
| 08:43 | 2,558.00 | 2,559.00 | 2,558.00 | 2,559.00 | 0.3K |
| 08:44 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.2K |
| 08:45 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.2K |
| 08:47 | 2,553.00 | 2,553.00 | 2,552.00 | 2,552.00 | 0.9K |
| 08:48 | 2,552.32 | 2,552.32 | 2,551.00 | 2,551.00 | 0.1K |
| 08:49 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.0K |
| 08:51 | 2,554.00 | 2,554.00 | 2,554.00 | 2,553.98 | 0.6K |
| 08:52 | 2,555.00 | 2,555.00 | 2,553.00 | 2,553.00 | 0.3K |
| 08:53 | 2,552.00 | 2,554.00 | 2,552.00 | 2,554.00 | 0.3K |
| 08:55 | 2,554.00 | 2,556.00 | 2,554.00 | 2,556.00 | 0.4K |
| 08:56 | 2,559.00 | 2,561.00 | 2,559.00 | 2,559.00 | 2.8K |
| 08:58 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.0K |
| 08:59 | 2,562.89 | 2,565.98 | 2,562.89 | 2,565.98 | 0.1K |
| 09:01 | 2,564.00 | 2,565.00 | 2,564.00 | 2,565.00 | 0.4K |
| 09:03 | 2,567.00 | 2,568.00 | 2,567.00 | 2,568.00 | 0.7K |
| 09:04 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.3K |
| 09:05 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.1K |
| 09:06 | 2,569.00 | 2,571.00 | 2,569.00 | 2,571.00 | 0.1K |
| 09:07 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 09:08 | 2,569.00 | 2,570.00 | 2,569.00 | 2,570.00 | 0.1K |
| 09:09 | 2,567.00 | 2,567.00 | 2,563.00 | 2,563.00 | 2.1K |
| 09:10 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0K |
| 09:12 | 2,563.73 | 2,563.73 | 2,563.45 | 2,563.45 | 0.3K |
| 09:13 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.0K |
| 09:14 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.2K |
| 09:15 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.0K |
| 09:16 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.0K |
| 09:17 | 2,561.11 | 2,561.11 | 2,558.00 | 2,558.00 | 3.5K |
| 09:18 | 2,558.00 | 2,558.00 | 2,557.00 | 2,557.00 | 0.3K |
| 09:21 | 2,553.44 | 2,553.44 | 2,550.00 | 2,550.00 | 2.1K |
| 09:22 | 2,551.00 | 2,553.00 | 2,551.00 | 2,553.00 | 0.9K |
| 09:23 | 2,553.00 | 2,553.00 | 2,552.50 | 2,552.50 | 0.8K |
| 09:24 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.3K |
| 09:26 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.3K |
| 09:28 | 2,552.00 | 2,552.00 | 2,550.00 | 2,551.00 | 0.1K |
| 09:29 | 2,551.00 | 2,551.00 | 2,549.00 | 2,549.00 | 0.1K |
| 09:30 | 2,548.00 | 2,549.00 | 2,548.00 | 2,549.00 | 0.1K |
| 09:32 | 2,546.00 | 2,549.00 | 2,546.00 | 2,549.00 | 0.9K |
| 09:33 | 2,551.00 | 2,552.00 | 2,550.50 | 2,552.00 | 0.2K |
| 09:34 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.2K |
| 09:37 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0K |
| 09:38 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 09:39 | 2,555.45 | 2,557.15 | 2,555.45 | 2,557.15 | 0.3K |
| 09:41 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.0K |
| 09:42 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.0K |
| 09:43 | 2,558.04 | 2,558.04 | 2,558.04 | 2,558.04 | 0.0K |
| 09:47 | 2,559.00 | 2,561.00 | 2,559.00 | 2,561.00 | 0.0K |
| 09:48 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 09:49 | 2,558.00 | 2,558.00 | 2,557.00 | 2,557.00 | 0.1K |
| 09:50 | 2,556.00 | 2,556.00 | 2,555.00 | 2,556.00 | 0.4K |
| 09:51 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.3K |
| 09:52 | 2,555.00 | 2,555.41 | 2,554.70 | 2,555.41 | 0.3K |
| 09:54 | 2,555.69 | 2,555.69 | 2,555.69 | 2,555.69 | 0.8K |
| 09:56 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.0K |
| 09:57 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.0K |
| 09:58 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.2K |
| 09:59 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 10:01 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 10:02 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.1K |
| 10:03 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.4K |
| 10:04 | 2,554.00 | 2,555.00 | 2,554.00 | 2,555.00 | 0.4K |
| 10:06 | 2,553.00 | 2,553.00 | 2,552.00 | 2,553.00 | 0.3K |
| 10:07 | 2,551.00 | 2,551.00 | 2,549.00 | 2,549.00 | 0.0K |
| 10:08 | 2,548.00 | 2,551.00 | 2,548.00 | 2,551.00 | 1.4K |
| 10:09 | 2,552.00 | 2,552.00 | 2,549.00 | 2,549.00 | 0.6K |
| 10:15 | 2,554.00 | 2,555.00 | 2,554.00 | 2,555.00 | 86.2K |
| 10:16 | 2,554.00 | 2,559.00 | 2,554.00 | 2,559.00 | 1.2K |
| 10:17 | 2,559.69 | 2,559.69 | 2,559.69 | 2,559.69 | 0.2K |
| 10:18 | 2,560.00 | 2,562.00 | 2,560.00 | 2,562.00 | 0.3K |
| 10:19 | 2,562.00 | 2,563.00 | 2,562.00 | 2,563.00 | 0.8K |
| 10:20 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.1K |
| 10:21 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0K |
| 10:23 | 2,565.00 | 2,569.00 | 2,565.00 | 2,569.00 | 0.9K |
| 10:24 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.4K |
| 10:28 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.0K |
| 10:29 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.1K |
| 10:30 | 2,570.00 | 2,570.00 | 2,569.00 | 2,569.00 | 0.1K |
| 10:31 | 2,569.41 | 2,569.41 | 2,568.61 | 2,568.61 | 0.3K |
| 10:33 | 2,568.59 | 2,569.36 | 2,568.59 | 2,569.36 | 0.1K |
| 10:35 | 2,570.00 | 2,571.00 | 2,570.00 | 2,571.00 | 0.4K |
| 10:36 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.1K |
| 10:37 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 10:40 | 2,574.00 | 2,574.36 | 2,574.00 | 2,574.36 | 0.2K |
| 10:42 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.2K |
| 10:43 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.3K |
| 10:44 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.1K |
| 10:45 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.1K |
| 10:49 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 2.7K |
| 10:50 | 2,579.00 | 2,583.00 | 2,579.00 | 2,583.00 | 10.2K |
| 10:51 | 2,582.00 | 2,588.00 | 2,582.00 | 2,587.00 | 13.7K |
| 10:52 | 2,588.00 | 2,588.00 | 2,581.00 | 2,581.00 | 11.2K |
| 10:53 | 2,583.00 | 2,587.00 | 2,583.00 | 2,586.00 | 13.0K |
| 10:54 | 2,588.00 | 2,589.00 | 2,586.00 | 2,587.00 | 11.6K |
| 10:55 | 2,588.00 | 2,588.00 | 2,582.00 | 2,584.00 | 10.8K |
| 10:56 | 2,582.00 | 2,583.00 | 2,581.00 | 2,583.00 | 10.8K |
| 10:57 | 2,580.00 | 2,582.00 | 2,580.00 | 2,581.00 | 10.6K |
| 10:58 | 2,582.00 | 2,583.00 | 2,580.00 | 2,581.00 | 10.0K |
| 10:59 | 2,582.00 | 2,582.00 | 2,579.00 | 2,580.00 | 8.3K |
| 11:00 | 2,580.00 | 2,580.00 | 2,578.00 | 2,578.00 | 2.8K |
| 11:01 | 2,577.60 | 2,577.60 | 2,577.60 | 2,577.60 | 0.0K |
| 11:03 | 2,579.00 | 2,580.00 | 2,579.00 | 2,580.00 | 0.1K |
| 11:05 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.0K |
| 11:06 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 11:08 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.2K |
| 11:09 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0K |
| 11:10 | 2,578.00 | 2,580.00 | 2,578.00 | 2,580.00 | 0.1K |
| 11:13 | 2,579.00 | 2,580.00 | 2,579.00 | 2,580.00 | 0.2K |
| 11:14 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.0K |
| 11:17 | 2,579.23 | 2,581.00 | 2,579.23 | 2,581.00 | 1.1K |
| 11:20 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 11:21 | 2,584.00 | 2,584.00 | 2,582.00 | 2,582.00 | 0.5K |
| 11:22 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.2K |
| 11:23 | 2,580.00 | 2,580.00 | 2,579.00 | 2,579.00 | 0.2K |
| 11:24 | 2,578.00 | 2,578.00 | 2,576.00 | 2,576.00 | 0.1K |
| 11:25 | 2,575.00 | 2,576.50 | 2,575.00 | 2,576.50 | 1.5K |
| 11:26 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 11:27 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 77.1K |
| 11:28 | 2,574.00 | 2,594.00 | 2,572.00 | 2,572.00 | 77.6K |
| 11:30 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.5K |
| 11:31 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 11:34 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.3K |
| 11:41 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0K |
| 11:46 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.0K |
| 11:48 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.1K |
| 11:50 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.4K |
| 11:52 | 2,578.00 | 2,578.00 | 2,577.00 | 2,577.00 | 0.3K |
| 11:53 | 2,576.00 | 2,576.00 | 2,575.00 | 2,575.00 | 0.1K |
| 11:54 | 2,574.20 | 2,574.20 | 2,574.00 | 2,574.00 | 0.1K |
| 11:58 | 2,574.11 | 2,575.00 | 2,574.11 | 2,575.00 | 0.1K |
| 12:00 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.0K |
| 12:02 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.4K |
| 12:05 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0K |
| 12:06 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 12:07 | 2,577.00 | 2,578.00 | 2,576.00 | 2,576.00 | 0.3K |
| 12:09 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 12:14 | 2,577.40 | 2,577.40 | 2,577.40 | 2,577.40 | 0.1K |
| 12:15 | 2,579.00 | 2,579.00 | 2,578.00 | 2,578.00 | 0.1K |
| 12:16 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.3K |
| 12:17 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.1K |
| 12:20 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.2K |
| 12:21 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.1K |
| 12:25 | 2,572.00 | 2,572.00 | 2,571.00 | 2,571.00 | 0.6K |
| 12:31 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.2K |
| 12:32 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.2K |
| 12:33 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.0K |
| 12:34 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.1K |
| 12:35 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.1K |
| 12:37 | 2,568.00 | 2,568.44 | 2,568.00 | 2,568.44 | 0.1K |
| 12:38 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.3K |
| 12:42 | 2,571.00 | 2,572.00 | 2,571.00 | 2,572.00 | 0.2K |
| 12:43 | 2,572.00 | 2,572.00 | 2,570.00 | 2,570.00 | 0.1K |
| 12:45 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.2K |
| 12:52 | 2,571.00 | 2,571.00 | 2,570.64 | 2,570.60 | 0.3K |
| 12:57 | 2,570.00 | 2,570.00 | 2,569.00 | 2,569.00 | 0.2K |
| 13:01 | 2,568.67 | 2,568.67 | 2,567.00 | 2,567.00 | 0.3K |
| 13:02 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.0K |
| 13:03 | 2,566.00 | 2,566.00 | 2,564.00 | 2,564.00 | 0.8K |
| 13:04 | 2,565.00 | 2,567.00 | 2,565.00 | 2,567.00 | 0.3K |
| 13:05 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 13:06 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 13:08 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 13:11 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 13:12 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 13:15 | 2,565.00 | 2,568.00 | 2,565.00 | 2,568.00 | 0.6K |
| 13:16 | 2,569.00 | 2,569.00 | 2,568.00 | 2,568.00 | 0.1K |
| 13:17 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.0K |
| 13:19 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.0K |
| 13:21 | 2,566.40 | 2,566.40 | 2,566.00 | 2,566.00 | 0.1K |
| 13:22 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.0K |
| 13:23 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.2K |
| 13:24 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.1K |
| 13:25 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.0K |
| 13:27 | 2,559.68 | 2,559.68 | 2,559.68 | 2,559.68 | 0.4K |
| 13:29 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.6K |
| 13:30 | 2,560.00 | 2,561.00 | 2,559.00 | 2,560.00 | 0.3K |
| 13:31 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.1K |
| 13:32 | 2,557.00 | 2,557.00 | 2,556.00 | 2,556.00 | 0.3K |
| 13:33 | 2,552.00 | 2,554.00 | 2,552.00 | 2,553.00 | 0.8K |
| 13:34 | 2,551.00 | 2,552.00 | 2,550.00 | 2,551.00 | 0.6K |
| 13:35 | 2,548.00 | 2,548.00 | 2,546.00 | 2,546.00 | 0.4K |
| 13:36 | 2,545.00 | 2,548.00 | 2,545.00 | 2,548.00 | 0.3K |
| 13:37 | 2,550.00 | 2,552.00 | 2,550.00 | 2,552.00 | 0.4K |
| 13:38 | 2,551.00 | 2,551.00 | 2,550.00 | 2,550.00 | 0.1K |
| 13:40 | 2,551.00 | 2,552.00 | 2,551.00 | 2,552.00 | 0.6K |
| 13:41 | 2,553.00 | 2,554.00 | 2,553.00 | 2,554.00 | 0.4K |
| 13:42 | 2,555.00 | 2,556.00 | 2,555.00 | 2,556.00 | 0.0K |
| 13:43 | 2,555.00 | 2,555.00 | 2,553.01 | 2,553.01 | 0.5K |
| 13:44 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 13:45 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.0K |
| 13:46 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 13:47 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 13:48 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 13:50 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 13:52 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.1K |
| 13:53 | 2,548.00 | 2,548.00 | 2,547.00 | 2,547.00 | 0.3K |
| 13:54 | 2,547.00 | 2,547.36 | 2,547.00 | 2,547.36 | 0.6K |
| 13:56 | 2,547.00 | 2,548.00 | 2,547.00 | 2,548.00 | 0.5K |
| 13:57 | 2,547.00 | 2,549.00 | 2,547.00 | 2,549.00 | 0.4K |
| 13:58 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.0K |
| 13:59 | 2,546.00 | 2,546.00 | 2,544.00 | 2,544.43 | 0.7K |
| 14:00 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 14:01 | 2,545.00 | 2,545.00 | 2,539.71 | 2,539.71 | 0.8K |
| 14:02 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.4K |
| 14:03 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.9K |
| 14:04 | 2,539.00 | 2,539.00 | 2,537.00 | 2,538.00 | 0.5K |
| 14:05 | 2,538.00 | 2,538.00 | 2,537.00 | 2,537.00 | 0.1K |
| 14:06 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 14:07 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0K |
| 14:08 | 2,537.00 | 2,538.00 | 2,537.00 | 2,538.00 | 0.1K |
| 14:09 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0K |
| 14:10 | 2,535.00 | 2,535.69 | 2,535.00 | 2,535.69 | 0.2K |
| 14:12 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0K |
| 14:13 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0K |
| 14:14 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.3K |
| 14:15 | 2,536.00 | 2,536.00 | 2,533.88 | 2,533.88 | 0.5K |
| 14:16 | 2,533.00 | 2,536.00 | 2,533.00 | 2,536.00 | 0.5K |
| 14:18 | 2,538.00 | 2,538.00 | 2,537.00 | 2,537.00 | 0.0K |
| 14:20 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.5K |
| 14:21 | 2,539.00 | 2,540.00 | 2,539.00 | 2,540.00 | 0.5K |
| 14:22 | 2,542.00 | 2,545.00 | 2,542.00 | 2,545.00 | 0.7K |
| 14:23 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.2K |
| 14:24 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 14:25 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.0K |
| 14:26 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.2K |
| 14:29 | 2,544.00 | 2,545.00 | 2,544.00 | 2,545.00 | 0.7K |
| 14:30 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.2K |
| 14:31 | 2,546.00 | 2,550.00 | 2,546.00 | 2,550.00 | 0.5K |
| 14:32 | 2,550.89 | 2,558.00 | 2,550.89 | 2,558.00 | 1.5K |
| 14:33 | 2,561.00 | 2,563.00 | 2,561.00 | 2,563.00 | 0.8K |
| 14:34 | 2,563.00 | 2,565.00 | 2,563.00 | 2,565.00 | 0.3K |
| 14:35 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 14:36 | 2,566.00 | 2,566.00 | 2,565.00 | 2,565.00 | 0.1K |
| 14:37 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 14:38 | 2,566.00 | 2,566.00 | 2,563.00 | 2,563.00 | 0.3K |
| 14:39 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.4K |
| 14:40 | 2,560.00 | 2,561.00 | 2,560.00 | 2,561.00 | 0.4K |
| 14:42 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.1K |
| 14:43 | 2,560.00 | 2,561.55 | 2,560.00 | 2,561.55 | 1.6K |
| 14:44 | 2,561.44 | 2,561.44 | 2,561.44 | 2,561.44 | 0.1K |
| 14:46 | 2,564.00 | 2,564.00 | 2,563.00 | 2,563.00 | 0.2K |
| 14:47 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.0K |
| 14:48 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.2K |
| 14:51 | 2,567.00 | 2,567.00 | 2,566.00 | 2,566.00 | 0.3K |
| 14:54 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.2K |
| 14:56 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 15:00 | 2,568.00 | 2,569.00 | 2,568.00 | 2,569.00 | 0.3K |
| 15:02 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.0K |
| 15:03 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.3K |
| 15:06 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.4K |
| 15:07 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.1K |
| 15:08 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 15:10 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.0K |
| 15:11 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 15:12 | 2,575.00 | 2,575.00 | 2,574.00 | 2,574.00 | 0.3K |
| 15:13 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.1K |
| 15:14 | 2,574.23 | 2,574.23 | 2,572.00 | 2,572.00 | 0.2K |
| 15:15 | 2,572.00 | 2,572.00 | 2,571.00 | 2,571.00 | 0.3K |
| 15:17 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 15:18 | 2,570.00 | 2,570.00 | 2,569.00 | 2,569.00 | 0.2K |
| 15:19 | 2,568.19 | 2,568.19 | 2,568.00 | 2,568.00 | 1.3K |
| 15:20 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.2K |
| 15:26 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.0K |
| 15:27 | 2,569.00 | 2,569.00 | 2,568.00 | 2,568.00 | 0.2K |
| 15:28 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.3K |
| 15:29 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 15:30 | 2,567.00 | 2,567.00 | 2,566.00 | 2,567.00 | 0.3K |
| 15:32 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.0K |
| 15:34 | 2,567.41 | 2,567.41 | 2,567.41 | 2,567.41 | 0.0K |
| 15:35 | 2,566.00 | 2,567.00 | 2,566.00 | 2,567.00 | 0.1K |
| 15:37 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 15:40 | 2,567.00 | 2,569.00 | 2,567.00 | 2,569.00 | 0.6K |
| 15:41 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.2K |
| 15:45 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.7K |
| 15:47 | 2,572.00 | 2,572.69 | 2,572.00 | 2,572.69 | 0.3K |
| 15:48 | 2,572.00 | 2,574.00 | 2,572.00 | 2,574.00 | 0.5K |
| 15:49 | 2,571.44 | 2,571.44 | 2,571.44 | 2,571.44 | 0.2K |
| 15:53 | 2,575.00 | 2,575.00 | 2,574.00 | 2,575.00 | 0.6K |
| 15:54 | 2,574.00 | 2,574.00 | 2,572.00 | 2,572.00 | 1.1K |
| 15:56 | 2,572.00 | 2,572.00 | 2,571.00 | 2,571.00 | 0.5K |
| 15:58 | 2,570.00 | 2,570.00 | 2,569.00 | 2,569.00 | 0.3K |
| 15:59 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.0K |
| 16:00 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.2K |
| 16:01 | 2,570.00 | 2,570.00 | 2,569.00 | 2,569.00 | 1.1K |
| 16:02 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.5K |
| 16:03 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.2K |
| 16:05 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.7K |
| 16:06 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 1.0K |
| 16:08 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.2K |
| 16:09 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.2K |
| 16:10 | 2,569.00 | 2,569.00 | 2,568.00 | 2,568.00 | 0.7K |
| 16:11 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.3K |
| 16:12 | 2,568.45 | 2,568.45 | 2,567.00 | 2,567.00 | 0.2K |
| 16:13 | 2,567.00 | 2,567.00 | 2,566.44 | 2,566.44 | 0.4K |
| 16:15 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 16:16 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 1.2K |
| 16:17 | 2,566.00 | 2,566.00 | 2,565.73 | 2,565.73 | 0.2K |
| 16:18 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.6K |
| 16:19 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.4K |
| 16:20 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 2.3K |
| 16:21 | 2,568.00 | 2,568.00 | 2,567.00 | 2,568.00 | 1.4K |
| 16:22 | 2,567.00 | 2,567.00 | 2,565.00 | 2,565.00 | 0.4K |
| 16:23 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.9K |
| 16:24 | 2,565.00 | 2,566.00 | 2,565.00 | 2,566.00 | 0.6K |
| 16:25 | 2,565.00 | 2,565.38 | 2,565.00 | 2,565.38 | 1.2K |
| 16:26 | 2,566.00 | 2,567.00 | 2,566.00 | 2,567.00 | 1.4K |
| 16:27 | 2,565.00 | 2,565.00 | 2,563.22 | 2,563.22 | 1.3K |
| 16:28 | 2,565.00 | 2,565.00 | 2,564.00 | 2,564.00 | 1.9K |
| 16:29 | 2,564.00 | 2,565.00 | 2,563.00 | 2,565.00 | 1.5K |
| 16:35 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 1,564.1K |