Whitbread

WTB
🏛️ uk →
3,274.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,488.00 2,495.65 2,488.00 2,495.65 1.7K
08:01 2,497.59 2,497.59 2,497.59 2,497.59 0.3K
08:02 2,499.00 2,499.00 2,492.99 2,492.99 0.6K
08:03 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
08:06 2,500.44 2,500.44 2,498.00 2,500.00 1.4K
08:07 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
08:08 2,500.00 2,501.00 2,500.00 2,501.00 0.2K
08:09 2,504.00 2,507.00 2,504.00 2,507.00 0.3K
08:10 2,511.00 2,513.00 2,511.00 2,512.25 0.8K
08:11 2,513.00 2,514.00 2,513.00 2,514.00 0.2K
08:12 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
08:13 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
08:14 2,519.79 2,519.79 2,519.79 2,519.79 0.0K
08:15 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
08:17 2,528.00 2,528.00 2,525.00 2,526.00 2.1K
08:18 2,528.00 2,531.00 2,528.00 2,531.00 0.7K
08:19 2,530.00 2,530.00 2,530.00 2,530.00 0.3K
08:20 2,530.00 2,531.00 2,530.00 2,531.00 0.0K
08:21 2,532.00 2,532.00 2,532.00 2,532.00 0.3K
08:22 2,532.25 2,532.25 2,532.25 2,532.25 0.1K
08:23 2,531.00 2,531.00 2,529.00 2,531.00 0.3K
08:25 2,531.00 2,531.00 2,531.00 2,531.00 0.2K
08:26 2,531.62 2,531.62 2,531.62 2,531.62 2.7K
08:27 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
08:28 2,526.00 2,526.00 2,526.00 2,526.00 0.6K
08:29 2,528.00 2,529.00 2,527.89 2,527.89 2.8K
08:30 2,526.00 2,526.00 2,526.00 2,526.00 0.2K
08:31 2,523.00 2,523.00 2,522.00 2,522.00 0.3K
08:32 2,518.00 2,518.00 2,518.00 2,518.00 1.7K
08:33 2,518.00 2,518.00 2,517.00 2,518.00 0.0K
08:34 2,514.00 2,515.00 2,514.00 2,515.00 0.3K
08:36 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
08:37 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
08:39 2,519.00 2,520.00 2,519.00 2,520.00 0.2K
08:40 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
08:44 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
08:45 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
08:46 2,521.36 2,521.36 2,521.36 2,521.36 0.0K
08:47 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
08:48 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
08:50 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
08:51 2,520.36 2,520.36 2,520.36 2,520.36 0.1K
08:54 2,521.00 2,521.00 2,519.00 2,519.00 0.4K
08:55 2,518.61 2,518.61 2,518.61 2,518.61 0.1K
09:00 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
09:02 2,515.00 2,515.00 2,513.91 2,513.91 0.3K
09:03 2,513.60 2,515.00 2,513.60 2,515.00 0.6K
09:06 2,517.00 2,517.00 2,516.00 2,516.00 0.4K
09:08 2,517.00 2,518.00 2,516.00 2,516.00 0.0K
09:09 2,515.00 2,516.00 2,515.00 2,516.00 0.0K
09:11 2,514.00 2,514.00 2,512.00 2,512.00 0.1K
09:12 2,512.02 2,512.02 2,511.15 2,511.15 0.1K
09:13 2,511.33 2,511.33 2,511.33 2,511.33 5.3K
09:15 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
09:17 2,511.57 2,511.57 2,511.57 2,511.57 0.3K
09:19 2,512.00 2,514.00 2,512.00 2,514.00 1.5K
09:20 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
09:21 2,512.00 2,513.00 2,512.00 2,513.00 0.3K
09:23 2,514.00 2,514.00 2,512.00 2,512.00 0.4K
09:24 2,512.00 2,512.00 2,510.00 2,510.00 0.2K
09:27 2,507.00 2,507.00 2,506.57 2,506.57 0.7K
09:28 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:30 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
09:31 2,505.00 2,505.00 2,504.00 2,504.00 0.1K
09:33 2,503.85 2,503.85 2,503.85 2,503.85 0.3K
09:34 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:35 2,504.00 2,504.00 2,503.60 2,503.60 0.8K
09:38 2,504.79 2,504.79 2,504.79 2,504.80 0.2K
09:39 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
09:41 2,500.00 2,500.00 2,500.00 2,500.00 1.1K
09:42 2,499.79 2,499.79 2,499.79 2,499.79 0.1K
09:44 2,496.79 2,496.79 2,496.79 2,496.79 0.3K
09:45 2,494.00 2,494.00 2,492.00 2,492.00 0.5K
09:46 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
09:47 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
09:50 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
09:51 2,490.00 2,490.00 2,489.43 2,490.00 0.3K
09:52 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:53 2,490.00 2,491.00 2,490.00 2,491.00 0.1K
09:55 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
09:56 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
09:58 2,495.85 2,495.85 2,495.85 2,495.85 0.2K
09:59 2,496.00 2,501.00 2,496.00 2,499.00 1.0K
10:00 2,499.00 2,502.00 2,499.00 2,502.00 0.2K
10:02 2,501.00 2,501.00 2,499.00 2,499.00 0.4K
10:04 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
10:05 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
10:07 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
10:08 2,499.00 2,499.00 2,499.00 2,499.00 0.2K
10:09 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
10:10 2,499.78 2,499.78 2,499.41 2,499.41 0.1K
10:11 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
10:14 2,502.60 2,502.60 2,502.40 2,502.40 0.1K
10:15 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
10:16 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
10:17 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
10:18 2,507.00 2,507.00 2,505.00 2,505.00 3.4K
10:20 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
10:21 2,503.00 2,503.00 2,503.00 2,503.00 1.0K
10:22 2,502.22 2,502.22 2,502.22 2,502.22 0.0K
10:23 2,502.00 2,502.00 2,502.00 2,502.00 0.2K
10:26 2,499.00 2,499.00 2,499.00 2,499.00 0.2K
10:27 2,498.00 2,498.00 2,497.00 2,498.00 0.3K
10:28 2,500.78 2,500.78 2,500.43 2,500.40 0.2K
10:32 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
10:33 2,501.00 2,501.00 2,501.00 2,501.00 0.2K
10:35 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
10:38 2,503.00 2,503.00 2,502.00 2,502.00 0.1K
10:41 2,502.25 2,502.25 2,502.25 2,502.25 0.0K
10:46 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
10:47 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
10:49 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
10:51 2,502.00 2,503.00 2,502.00 2,503.00 0.2K
10:52 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
10:56 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
10:58 2,503.00 2,503.00 2,502.00 2,502.00 0.6K
10:59 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
11:00 2,503.99 2,503.99 2,503.99 2,503.99 0.0K
11:02 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
11:03 2,504.00 2,509.00 2,504.00 2,509.00 1.2K
11:04 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
11:05 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
11:06 2,510.00 2,511.00 2,510.00 2,511.00 0.3K
11:09 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
11:10 2,510.00 2,512.60 2,510.00 2,512.60 1.5K
11:11 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
11:13 2,512.00 2,512.00 2,511.00 2,511.00 0.3K
11:14 2,510.00 2,512.00 2,510.00 2,512.00 14.8K
11:16 2,511.00 2,511.00 2,511.00 2,511.00 0.3K
11:17 2,513.00 2,513.00 2,513.00 2,513.00 0.4K
11:19 2,512.00 2,512.00 2,512.00 2,512.00 0.7K
11:20 2,511.00 2,511.00 2,511.00 2,511.00 0.2K
11:22 2,510.67 2,512.00 2,510.67 2,512.00 0.1K
11:25 2,510.67 2,510.67 2,510.67 2,510.67 0.3K
11:27 2,510.00 2,512.00 2,510.00 2,512.00 0.1K
11:29 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
11:30 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
11:31 2,513.00 2,514.00 2,513.00 2,514.00 0.1K
11:32 2,514.00 2,514.00 2,512.87 2,512.87 0.6K
11:33 2,513.00 2,513.00 2,511.00 2,511.00 0.3K
11:36 2,511.49 2,511.49 2,511.49 2,511.49 0.6K
11:39 2,511.88 2,512.00 2,511.88 2,512.00 0.2K
11:40 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
11:43 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
11:45 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
11:46 2,512.00 2,512.00 2,512.00 2,512.00 0.4K
11:47 2,511.63 2,512.20 2,511.63 2,512.20 0.4K
11:48 2,509.00 2,509.00 2,509.00 2,509.00 0.3K
11:51 2,507.00 2,507.00 2,507.00 2,507.00 0.6K
11:52 2,506.00 2,506.00 2,505.00 2,505.00 0.2K
11:54 2,505.00 2,510.00 2,505.00 2,510.00 3.0K
11:57 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
12:00 2,508.00 2,509.00 2,508.00 2,509.00 0.1K
12:02 2,509.41 2,509.41 2,505.00 2,506.00 1.4K
12:04 2,506.75 2,506.75 2,506.75 2,506.75 0.1K
12:05 2,506.00 2,506.00 2,506.00 2,506.00 0.4K
12:13 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
12:14 2,507.00 2,513.00 2,507.00 2,512.00 1.5K
12:15 2,514.00 2,514.00 2,514.00 2,514.00 1.0K
12:18 2,513.11 2,513.11 2,513.00 2,513.00 0.7K
12:19 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
12:20 2,513.40 2,513.40 2,513.40 2,513.40 0.3K
12:21 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
12:22 2,511.00 2,511.00 2,511.00 2,511.00 0.5K
12:25 2,510.00 2,512.00 2,510.00 2,512.00 0.3K
12:27 2,511.22 2,511.22 2,511.22 2,511.22 0.0K
12:28 2,512.86 2,512.86 2,512.86 2,512.90 0.2K
12:30 2,512.00 2,512.00 2,512.00 2,512.00 0.4K
12:31 2,512.00 2,512.00 2,510.00 2,510.00 0.5K
12:32 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:33 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
12:34 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:37 2,510.00 2,510.00 2,510.00 2,510.00 0.4K
12:38 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:39 2,509.00 2,509.00 2,509.00 2,509.00 0.3K
12:43 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:45 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:47 2,511.00 2,511.00 2,511.00 2,511.00 0.2K
12:49 2,514.00 2,514.00 2,514.00 2,514.00 1.1K
12:50 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
12:52 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
12:53 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
12:54 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
12:56 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
12:58 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
12:59 2,513.60 2,513.60 2,513.00 2,513.00 0.4K
13:00 2,512.00 2,512.00 2,512.00 2,512.00 0.4K
13:01 2,512.87 2,512.87 2,512.00 2,512.00 0.2K
13:02 2,511.11 2,511.11 2,511.11 2,511.11 0.2K
13:03 2,511.62 2,511.62 2,511.62 2,511.62 0.1K
13:06 2,511.97 2,511.97 2,510.00 2,510.00 0.3K
13:08 2,511.00 2,513.00 2,510.00 2,510.00 2.8K
13:09 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
13:11 2,509.00 2,509.00 2,508.00 2,509.00 0.5K
13:12 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
13:13 2,513.00 2,515.00 2,513.00 2,515.00 1.4K
13:15 2,516.00 2,516.00 2,515.00 2,515.00 0.1K
13:17 2,516.00 2,516.00 2,513.00 2,513.00 0.3K
13:18 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
13:19 2,513.00 2,514.00 2,513.00 2,514.00 0.3K
13:20 2,513.00 2,514.00 2,513.00 2,514.00 0.2K
13:21 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
13:23 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
13:25 2,513.40 2,513.40 2,513.40 2,513.40 0.2K
13:26 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
13:27 2,515.00 2,515.00 2,514.63 2,514.63 0.3K
13:28 2,514.46 2,514.46 2,514.00 2,514.00 0.2K
13:30 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
13:31 2,517.00 2,519.00 2,517.00 2,519.00 0.5K
13:32 2,520.00 2,520.00 2,519.00 2,519.00 0.4K
13:34 2,518.00 2,518.00 2,516.00 2,516.00 0.3K
13:35 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
13:36 2,516.00 2,516.00 2,515.63 2,515.63 0.3K
13:37 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
13:38 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
13:39 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:40 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:41 2,519.00 2,519.00 2,517.00 2,517.00 0.5K
13:42 2,515.00 2,517.00 2,515.00 2,517.00 0.9K
13:44 2,516.00 2,516.00 2,514.00 2,514.00 0.4K
13:45 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
13:46 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
13:47 2,513.22 2,513.22 2,513.22 2,513.22 0.0K
13:50 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
13:51 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
13:52 2,515.00 2,515.00 2,515.00 2,515.00 0.7K
13:53 2,514.00 2,514.00 2,514.00 2,514.00 0.3K
13:54 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
13:56 2,513.00 2,515.00 2,512.45 2,515.00 1.1K
13:57 2,516.00 2,519.00 2,516.00 2,519.00 0.7K
13:58 2,519.00 2,521.00 2,517.00 2,521.00 3.2K
13:59 2,517.00 2,523.00 2,517.00 2,523.00 3.8K
14:00 2,527.00 2,527.00 2,527.00 2,527.00 0.2K
14:01 2,526.00 2,526.00 2,526.00 2,526.00 0.8K
14:02 2,526.00 2,526.00 2,526.00 2,526.00 0.3K
14:03 2,524.00 2,524.00 2,522.00 2,522.00 1.2K
14:04 2,523.00 2,523.00 2,519.86 2,519.86 1.2K
14:06 2,519.00 2,519.00 2,518.00 2,518.00 0.3K
14:07 2,517.00 2,518.00 2,517.00 2,518.00 1.0K
14:10 2,514.00 2,515.00 2,514.00 2,515.00 0.9K
14:12 2,516.00 2,516.78 2,516.00 2,516.78 0.4K
14:13 2,517.00 2,517.00 2,517.00 2,517.00 0.3K
14:14 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
14:15 2,516.00 2,517.00 2,513.00 2,513.00 3.6K
14:16 2,514.00 2,514.00 2,513.00 2,513.00 0.4K
14:17 2,512.00 2,513.00 2,511.00 2,511.00 0.4K
14:18 2,513.00 2,513.00 2,513.00 2,513.00 0.4K
14:19 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
14:20 2,511.00 2,511.00 2,511.00 2,511.00 0.2K
14:21 2,510.48 2,510.48 2,510.48 2,510.48 0.4K
14:24 2,515.00 2,515.00 2,512.00 2,512.00 1.3K
14:25 2,511.00 2,511.00 2,510.00 2,510.00 0.4K
14:26 2,510.24 2,510.24 2,508.00 2,508.00 0.3K
14:31 2,508.00 2,508.00 2,506.00 2,506.00 0.4K
14:32 2,505.00 2,506.00 2,505.00 2,506.00 0.4K
14:34 2,508.00 2,508.00 2,508.00 2,508.00 1.6K
14:35 2,508.00 2,508.00 2,508.00 2,508.00 0.5K
14:36 2,510.00 2,510.00 2,508.00 2,508.00 0.1K
14:37 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
14:38 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
14:39 2,506.00 2,506.00 2,504.00 2,505.00 1.2K
14:41 2,505.66 2,506.26 2,505.66 2,506.26 1.7K
14:42 2,508.00 2,509.00 2,508.00 2,509.00 0.5K
14:43 2,508.00 2,509.00 2,508.00 2,508.00 0.9K
14:44 2,508.86 2,508.86 2,508.86 2,508.86 0.4K
14:46 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
14:47 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
14:48 2,507.50 2,508.00 2,507.00 2,508.00 1.4K
14:50 2,508.22 2,508.22 2,508.22 2,508.22 0.1K
14:51 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
14:52 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
14:53 2,508.00 2,508.00 2,506.00 2,506.00 0.7K
14:54 2,504.70 2,504.70 2,504.70 2,504.70 0.0K
14:56 2,504.00 2,504.00 2,501.00 2,501.00 0.8K
14:57 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:58 2,500.30 2,500.30 2,498.00 2,498.00 2.5K
15:00 2,498.00 2,498.00 2,495.00 2,495.00 1.0K
15:02 2,494.00 2,494.00 2,493.00 2,494.00 0.6K
15:04 2,493.00 2,493.00 2,493.00 2,493.00 0.1K
15:06 2,493.00 2,493.00 2,493.00 2,493.00 0.1K
15:10 2,495.00 2,497.00 2,495.00 2,497.00 0.5K
15:11 2,497.00 2,497.00 2,494.00 2,494.00 2.1K
15:12 2,492.00 2,493.00 2,492.00 2,493.00 1.0K
15:13 2,493.00 2,493.00 2,493.00 2,493.00 0.3K
15:14 2,494.00 2,495.00 2,494.00 2,495.00 0.4K
15:15 2,494.00 2,495.00 2,494.00 2,495.00 0.1K
15:16 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
15:17 2,493.00 2,493.00 2,493.00 2,493.00 0.5K
15:18 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
15:19 2,496.00 2,496.00 2,494.00 2,494.00 0.1K
15:20 2,494.00 2,496.00 2,494.00 2,496.00 0.2K
15:21 2,496.00 2,496.00 2,495.00 2,496.00 0.1K
15:23 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
15:24 2,494.00 2,494.00 2,493.00 2,493.00 0.2K
15:25 2,493.00 2,493.00 2,493.00 2,493.00 0.3K
15:26 2,494.00 2,494.00 2,494.00 2,494.00 0.3K
15:27 2,495.00 2,496.00 2,495.00 2,495.00 0.6K
15:28 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
15:29 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
15:32 2,496.00 2,496.00 2,496.00 2,496.00 0.6K
15:33 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
15:34 2,498.00 2,498.00 2,498.00 2,498.00 0.5K
15:35 2,499.00 2,499.00 2,499.00 2,499.00 0.5K
15:36 2,498.00 2,498.00 2,498.00 2,498.00 0.4K
15:37 2,498.00 2,499.00 2,498.00 2,499.00 0.3K
15:39 2,500.00 2,503.00 2,500.00 2,503.00 1.0K
15:40 2,502.00 2,502.00 2,502.00 2,502.00 1.5K
15:41 2,502.00 2,502.00 2,501.00 2,501.00 0.9K
15:42 2,502.00 2,502.00 2,498.00 2,498.00 2.0K
15:43 2,497.00 2,497.00 2,497.00 2,497.00 0.2K
15:45 2,498.00 2,499.00 2,498.00 2,499.00 0.5K
15:47 2,497.00 2,497.00 2,497.00 2,497.00 0.4K
15:49 2,498.00 2,498.00 2,498.00 2,498.00 0.7K
15:52 2,498.00 2,498.00 2,498.00 2,498.00 0.2K
15:53 2,499.00 2,499.00 2,499.00 2,499.00 0.2K
15:54 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:55 2,498.40 2,498.40 2,498.40 2,498.40 0.8K
15:57 2,500.00 2,501.00 2,500.00 2,501.00 1.5K
15:58 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
15:59 2,502.00 2,502.00 2,502.00 2,502.00 1.7K
16:00 2,502.00 2,502.00 2,501.00 2,502.00 1.2K
16:01 2,503.00 2,503.00 2,502.00 2,502.00 0.4K
16:02 2,501.00 2,501.00 2,500.00 2,500.00 0.6K
16:04 2,499.00 2,499.00 2,499.00 2,499.00 1.0K
16:05 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
16:06 2,499.00 2,499.00 2,499.00 2,499.00 0.3K
16:07 2,499.00 2,499.00 2,499.00 2,499.00 0.2K
16:08 2,500.00 2,501.00 2,500.00 2,501.00 0.6K
16:10 2,500.00 2,500.20 2,500.00 2,500.20 1.3K
16:11 2,500.00 2,500.00 2,500.00 2,500.00 1.0K
16:13 2,497.00 2,497.00 2,497.00 2,497.00 0.6K
16:14 2,498.00 2,498.00 2,496.00 2,496.00 2.2K
16:15 2,496.00 2,496.00 2,496.00 2,496.00 0.5K
16:16 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
16:17 2,494.00 2,495.00 2,494.00 2,495.00 1.3K
16:18 2,495.00 2,495.00 2,492.89 2,492.89 1.1K
16:19 2,492.00 2,493.00 2,491.00 2,491.00 1.1K
16:20 2,492.00 2,492.00 2,491.00 2,491.00 0.2K
16:21 2,490.00 2,490.50 2,490.00 2,490.50 0.2K
16:22 2,490.00 2,490.00 2,489.00 2,489.00 1.6K
16:23 2,491.00 2,491.00 2,489.80 2,491.00 1.6K
16:24 2,489.00 2,489.00 2,489.00 2,489.00 0.1K
16:25 2,490.00 2,491.00 2,490.00 2,490.00 3.9K
16:26 2,490.00 2,490.00 2,487.22 2,488.00 4.9K
16:27 2,488.12 2,489.00 2,488.00 2,488.00 1.3K
16:28 2,488.00 2,488.00 2,487.00 2,487.14 4.5K
16:29 2,487.00 2,489.00 2,486.00 2,489.00 3.6K
16:35 2,486.00 2,486.00 2,486.00 2,486.00 191.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available