| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,447.00 | 2,456.02 | 2,447.00 | 2,456.02 | 1.7K |
| 08:01 | 2,452.25 | 2,463.00 | 2,452.25 | 2,463.00 | 1.1K |
| 08:02 | 2,458.00 | 2,461.22 | 2,458.00 | 2,461.22 | 0.3K |
| 08:04 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.0K |
| 08:05 | 2,458.00 | 2,458.00 | 2,457.00 | 2,457.00 | 0.4K |
| 08:06 | 2,456.00 | 2,459.00 | 2,456.00 | 2,459.00 | 0.0K |
| 08:08 | 2,456.00 | 2,457.00 | 2,456.00 | 2,457.00 | 0.4K |
| 08:09 | 2,459.00 | 2,463.00 | 2,459.00 | 2,463.00 | 1.2K |
| 08:10 | 2,463.00 | 2,464.00 | 2,461.00 | 2,464.00 | 0.1K |
| 08:11 | 2,460.90 | 2,460.90 | 2,460.00 | 2,460.00 | 0.3K |
| 08:12 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.0K |
| 08:14 | 2,461.90 | 2,464.00 | 2,461.90 | 2,464.00 | 0.2K |
| 08:15 | 2,467.00 | 2,467.00 | 2,465.00 | 2,465.00 | 0.1K |
| 08:16 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.0K |
| 08:20 | 2,465.00 | 2,465.00 | 2,462.00 | 2,462.00 | 0.0K |
| 08:22 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.1K |
| 08:25 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.2K |
| 08:26 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 08:28 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 08:29 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.0K |
| 08:31 | 2,459.00 | 2,459.00 | 2,458.00 | 2,458.00 | 0.1K |
| 08:33 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 08:37 | 2,464.00 | 2,464.00 | 2,462.00 | 2,463.00 | 0.7K |
| 08:39 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.0K |
| 08:42 | 2,464.00 | 2,464.00 | 2,462.00 | 2,462.00 | 0.1K |
| 08:47 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 08:49 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 08:53 | 2,462.00 | 2,462.00 | 2,460.00 | 2,460.00 | 0.1K |
| 08:55 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 08:56 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.0K |
| 08:57 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.0K |
| 08:59 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.4K |
| 09:00 | 2,460.00 | 2,460.00 | 2,458.00 | 2,459.00 | 0.5K |
| 09:01 | 2,459.29 | 2,459.29 | 2,459.29 | 2,459.29 | 0.1K |
| 09:02 | 2,458.00 | 2,460.00 | 2,458.00 | 2,460.00 | 0.3K |
| 09:03 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.0K |
| 09:04 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.0K |
| 09:05 | 2,460.00 | 2,462.00 | 2,460.00 | 2,461.00 | 1.5K |
| 09:06 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.0K |
| 09:07 | 2,461.00 | 2,461.00 | 2,458.00 | 2,458.00 | 0.3K |
| 09:08 | 2,460.00 | 2,462.00 | 2,460.00 | 2,462.00 | 0.9K |
| 09:09 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.0K |
| 09:11 | 2,462.00 | 2,463.00 | 2,461.00 | 2,463.00 | 0.6K |
| 09:13 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.5K |
| 09:15 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.2K |
| 09:16 | 2,467.95 | 2,467.95 | 2,467.00 | 2,467.00 | 1.1K |
| 09:20 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 09:21 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 09:22 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.1K |
| 09:24 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.3K |
| 09:25 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.3K |
| 09:27 | 2,471.00 | 2,472.55 | 2,471.00 | 2,472.55 | 0.9K |
| 09:28 | 2,471.00 | 2,472.00 | 2,471.00 | 2,472.00 | 2.2K |
| 09:29 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.2K |
| 09:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.3K |
| 09:31 | 2,471.00 | 2,471.00 | 2,470.48 | 2,470.48 | 0.3K |
| 09:32 | 2,473.09 | 2,473.09 | 2,473.09 | 2,473.09 | 0.0K |
| 09:33 | 2,473.05 | 2,473.64 | 2,473.05 | 2,473.64 | 0.1K |
| 09:34 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.2K |
| 09:35 | 2,471.00 | 2,471.11 | 2,471.00 | 2,471.11 | 0.2K |
| 09:39 | 2,471.00 | 2,471.00 | 2,469.00 | 2,469.00 | 0.3K |
| 09:40 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.5K |
| 09:42 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.0K |
| 09:43 | 2,471.00 | 2,473.00 | 2,471.00 | 2,471.00 | 1.3K |
| 09:44 | 2,472.00 | 2,475.39 | 2,472.00 | 2,475.39 | 2.8K |
| 09:45 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 1.5K |
| 09:46 | 2,476.00 | 2,476.00 | 2,474.00 | 2,474.00 | 0.6K |
| 09:47 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.8K |
| 09:48 | 2,475.00 | 2,475.00 | 2,474.00 | 2,474.00 | 0.2K |
| 09:51 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 09:53 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 1.0K |
| 09:54 | 2,472.00 | 2,473.00 | 2,472.00 | 2,473.00 | 1.3K |
| 09:55 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.9K |
| 09:56 | 2,474.36 | 2,474.36 | 2,474.36 | 2,474.36 | 0.0K |
| 09:58 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.3K |
| 09:59 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.0K |
| 10:00 | 2,475.00 | 2,475.00 | 2,474.00 | 2,474.00 | 0.6K |
| 10:04 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 10:05 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.6K |
| 10:09 | 2,473.00 | 2,473.00 | 2,472.00 | 2,472.00 | 0.1K |
| 10:10 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.0K |
| 10:11 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.2K |
| 10:12 | 2,473.00 | 2,473.00 | 2,472.00 | 2,472.00 | 0.2K |
| 10:13 | 2,473.00 | 2,475.00 | 2,473.00 | 2,475.00 | 0.0K |
| 10:14 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.0K |
| 10:15 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 10:17 | 2,475.00 | 2,477.00 | 2,475.00 | 2,477.00 | 2.1K |
| 10:18 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.6K |
| 10:19 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.0K |
| 10:21 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.3K |
| 10:22 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.1K |
| 10:23 | 2,474.00 | 2,474.00 | 2,473.00 | 2,473.00 | 0.3K |
| 10:26 | 2,473.20 | 2,473.20 | 2,473.20 | 2,473.20 | 0.1K |
| 10:27 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.3K |
| 10:29 | 2,472.89 | 2,472.89 | 2,472.89 | 2,472.89 | 0.1K |
| 10:30 | 2,472.90 | 2,473.00 | 2,472.20 | 2,472.20 | 1.9K |
| 10:32 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.0K |
| 10:35 | 2,473.47 | 2,473.47 | 2,473.47 | 2,473.47 | 0.2K |
| 10:36 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 10:37 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 10:38 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 10:39 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 10:40 | 2,475.00 | 2,477.00 | 2,475.00 | 2,477.00 | 0.1K |
| 10:41 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.0K |
| 10:42 | 2,477.29 | 2,477.29 | 2,477.29 | 2,477.29 | 2.0K |
| 10:43 | 2,478.00 | 2,478.00 | 2,476.00 | 2,476.00 | 0.4K |
| 10:49 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.7K |
| 10:50 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.0K |
| 10:54 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.0K |
| 10:55 | 2,474.00 | 2,474.00 | 2,472.00 | 2,472.00 | 0.0K |
| 10:57 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.2K |
| 11:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:01 | 2,469.00 | 2,470.32 | 2,469.00 | 2,470.32 | 0.0K |
| 11:02 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.1K |
| 11:03 | 2,462.00 | 2,462.00 | 2,461.00 | 2,461.00 | 0.1K |
| 11:05 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.2K |
| 11:06 | 2,466.00 | 2,466.00 | 2,465.00 | 2,465.00 | 0.1K |
| 11:09 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.0K |
| 11:10 | 2,464.00 | 2,464.00 | 2,463.00 | 2,463.00 | 0.9K |
| 11:12 | 2,462.00 | 2,463.01 | 2,462.00 | 2,463.01 | 0.4K |
| 11:14 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.2K |
| 11:15 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.0K |
| 11:16 | 2,469.00 | 2,469.00 | 2,468.63 | 2,468.63 | 0.5K |
| 11:17 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:18 | 2,469.89 | 2,469.89 | 2,469.89 | 2,469.89 | 0.2K |
| 11:21 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.3K |
| 11:23 | 2,468.00 | 2,468.00 | 2,467.00 | 2,467.00 | 0.1K |
| 11:26 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.6K |
| 11:27 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.4K |
| 11:28 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.9K |
| 11:29 | 2,463.00 | 2,463.63 | 2,463.00 | 2,463.63 | 0.0K |
| 11:30 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.0K |
| 11:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.4K |
| 11:36 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.4K |
| 11:37 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.6K |
| 11:38 | 2,457.00 | 2,457.00 | 2,456.63 | 2,456.63 | 0.4K |
| 11:40 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.0K |
| 11:41 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 11:44 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.8K |
| 11:45 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.3K |
| 11:47 | 2,456.91 | 2,456.91 | 2,456.91 | 2,456.91 | 0.2K |
| 11:48 | 2,458.00 | 2,459.00 | 2,458.00 | 2,459.00 | 0.1K |
| 11:50 | 2,459.00 | 2,459.00 | 2,458.00 | 2,459.00 | 0.4K |
| 11:51 | 2,457.00 | 2,457.00 | 2,456.75 | 2,456.75 | 0.3K |
| 11:53 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 11:55 | 2,457.00 | 2,458.00 | 2,457.00 | 2,458.00 | 0.5K |
| 11:56 | 2,459.00 | 2,459.00 | 2,456.00 | 2,456.00 | 0.8K |
| 11:57 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.2K |
| 11:58 | 2,456.09 | 2,456.09 | 2,456.09 | 2,456.09 | 0.4K |
| 12:00 | 2,457.49 | 2,457.49 | 2,455.87 | 2,455.87 | 2.1K |
| 12:03 | 2,456.78 | 2,456.78 | 2,456.78 | 2,456.78 | 0.1K |
| 12:05 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.6K |
| 12:06 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.0K |
| 12:07 | 2,454.38 | 2,455.00 | 2,454.38 | 2,455.00 | 0.4K |
| 12:08 | 2,454.00 | 2,456.00 | 2,454.00 | 2,456.00 | 0.1K |
| 12:11 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.0K |
| 12:12 | 2,456.19 | 2,456.19 | 2,456.19 | 2,456.19 | 0.2K |
| 12:13 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.1K |
| 12:19 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.0K |
| 12:20 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.0K |
| 12:21 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.4K |
| 12:22 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.1K |
| 12:23 | 2,454.44 | 2,455.40 | 2,454.44 | 2,455.40 | 0.4K |
| 12:24 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 12:27 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 12:28 | 2,454.00 | 2,455.00 | 2,454.00 | 2,455.00 | 0.3K |
| 12:29 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.2K |
| 12:32 | 2,464.00 | 2,464.00 | 2,461.39 | 2,464.00 | 8.4K |
| 12:33 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.3K |
| 12:35 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.1K |
| 12:36 | 2,463.00 | 2,463.00 | 2,460.99 | 2,460.99 | 0.3K |
| 12:37 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.3K |
| 12:39 | 2,463.15 | 2,463.15 | 2,463.15 | 2,463.15 | 0.4K |
| 12:41 | 2,463.15 | 2,463.15 | 2,463.15 | 2,463.15 | 0.2K |
| 12:42 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 12:43 | 2,463.00 | 2,464.00 | 2,463.00 | 2,464.00 | 0.0K |
| 12:44 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.3K |
| 12:47 | 2,467.41 | 2,467.41 | 2,467.41 | 2,467.41 | 0.4K |
| 12:48 | 2,468.15 | 2,468.15 | 2,467.00 | 2,467.00 | 0.2K |
| 12:49 | 2,466.66 | 2,466.66 | 2,466.02 | 2,466.02 | 1.0K |
| 12:50 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.1K |
| 12:53 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.4K |
| 12:54 | 2,467.00 | 2,467.00 | 2,465.00 | 2,465.00 | 0.1K |
| 12:55 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.2K |
| 12:59 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.5K |
| 13:00 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.1K |
| 13:01 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 13:02 | 2,463.00 | 2,463.00 | 2,461.00 | 2,461.00 | 0.2K |
| 13:03 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.3K |
| 13:07 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.1K |
| 13:08 | 2,462.00 | 2,462.00 | 2,461.00 | 2,461.00 | 1.3K |
| 13:09 | 2,461.00 | 2,462.00 | 2,461.00 | 2,462.00 | 0.1K |
| 13:10 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 13:11 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.1K |
| 13:13 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.0K |
| 13:14 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.0K |
| 13:15 | 2,464.00 | 2,464.00 | 2,462.00 | 2,462.00 | 0.1K |
| 13:19 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.0K |
| 13:20 | 2,460.21 | 2,460.21 | 2,460.21 | 2,460.21 | 0.0K |
| 13:21 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.0K |
| 13:23 | 2,461.00 | 2,463.00 | 2,461.00 | 2,463.00 | 0.1K |
| 13:28 | 2,460.41 | 2,460.41 | 2,460.41 | 2,460.41 | 0.0K |
| 13:29 | 2,460.00 | 2,461.00 | 2,460.00 | 2,461.00 | 1.4K |
| 13:30 | 2,461.00 | 2,461.23 | 2,461.00 | 2,461.00 | 0.5K |
| 13:31 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.3K |
| 13:32 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 8.4K |
| 13:33 | 2,460.00 | 2,461.00 | 2,460.00 | 2,461.00 | 2.3K |
| 13:36 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 1.6K |
| 13:37 | 2,463.00 | 2,463.00 | 2,462.00 | 2,462.00 | 3.9K |
| 13:38 | 2,463.00 | 2,464.00 | 2,463.00 | 2,464.00 | 0.4K |
| 13:40 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 13:41 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.1K |
| 13:43 | 2,466.00 | 2,466.00 | 2,465.00 | 2,465.00 | 0.1K |
| 13:48 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.2K |
| 13:49 | 2,469.25 | 2,469.25 | 2,469.25 | 2,469.25 | 0.8K |
| 13:50 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.1K |
| 13:53 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.0K |
| 13:54 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.0K |
| 13:57 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.0K |
| 13:58 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.0K |
| 14:00 | 2,468.00 | 2,468.00 | 2,467.00 | 2,467.00 | 0.5K |
| 14:01 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.0K |
| 14:04 | 2,467.00 | 2,467.72 | 2,467.00 | 2,467.72 | 0.5K |
| 14:07 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.1K |
| 14:08 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.0K |
| 14:10 | 2,469.44 | 2,469.44 | 2,469.44 | 2,469.44 | 0.2K |
| 14:11 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.1K |
| 14:13 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.2K |
| 14:15 | 2,468.00 | 2,468.00 | 2,467.00 | 2,467.00 | 0.1K |
| 14:17 | 2,467.00 | 2,467.00 | 2,466.60 | 2,466.60 | 0.1K |
| 14:18 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.5K |
| 14:20 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.0K |
| 14:27 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.0K |
| 14:29 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 14:30 | 2,469.00 | 2,471.30 | 2,469.00 | 2,471.30 | 0.3K |
| 14:31 | 2,471.00 | 2,472.00 | 2,471.00 | 2,472.00 | 0.1K |
| 14:33 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:34 | 2,481.00 | 2,481.00 | 2,480.00 | 2,481.00 | 0.6K |
| 14:35 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.0K |
| 14:36 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.2K |
| 14:37 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.1K |
| 14:38 | 2,480.00 | 2,481.00 | 2,480.00 | 2,481.00 | 0.3K |
| 14:39 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.1K |
| 14:40 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:41 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 14:42 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.5K |
| 14:44 | 2,476.00 | 2,477.00 | 2,476.00 | 2,477.00 | 0.2K |
| 14:45 | 2,476.00 | 2,477.00 | 2,476.00 | 2,477.00 | 0.3K |
| 14:46 | 2,476.00 | 2,476.00 | 2,473.00 | 2,473.00 | 1.3K |
| 14:49 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.0K |
| 14:50 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 1.2K |
| 14:51 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.0K |
| 14:52 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.4K |
| 14:53 | 2,475.00 | 2,476.00 | 2,475.00 | 2,476.00 | 0.2K |
| 14:54 | 2,476.34 | 2,476.34 | 2,474.00 | 2,474.00 | 1.2K |
| 14:55 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.3K |
| 14:56 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.5K |
| 14:58 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.0K |
| 14:59 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.2K |
| 15:00 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.1K |
| 15:01 | 2,475.00 | 2,475.00 | 2,474.00 | 2,474.00 | 0.5K |
| 15:02 | 2,473.48 | 2,474.35 | 2,473.48 | 2,474.35 | 2.8K |
| 15:03 | 2,473.00 | 2,473.00 | 2,472.00 | 2,472.00 | 0.3K |
| 15:04 | 2,471.00 | 2,471.00 | 2,470.62 | 2,470.62 | 0.2K |
| 15:05 | 2,472.00 | 2,472.00 | 2,471.51 | 2,472.04 | 0.3K |
| 15:07 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 15:09 | 2,469.00 | 2,470.00 | 2,469.00 | 2,470.00 | 0.2K |
| 15:10 | 2,470.04 | 2,470.04 | 2,470.04 | 2,470.04 | 0.0K |
| 15:12 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.4K |
| 15:13 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.1K |
| 15:14 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.3K |
| 15:15 | 2,471.04 | 2,472.00 | 2,471.04 | 2,472.00 | 0.1K |
| 15:16 | 2,473.00 | 2,473.34 | 2,472.22 | 2,472.22 | 0.4K |
| 15:17 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.1K |
| 15:20 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.1K |
| 15:22 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.1K |
| 15:23 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.1K |
| 15:24 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.2K |
| 15:25 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.1K |
| 15:26 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.0K |
| 15:27 | 2,471.00 | 2,471.00 | 2,470.00 | 2,470.00 | 0.9K |
| 15:28 | 2,472.00 | 2,473.00 | 2,472.00 | 2,473.00 | 0.5K |
| 15:29 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.1K |
| 15:31 | 2,474.00 | 2,475.00 | 2,474.00 | 2,475.00 | 0.3K |
| 15:32 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 15:33 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.2K |
| 15:35 | 2,476.00 | 2,477.00 | 2,476.00 | 2,477.00 | 2.5K |
| 15:36 | 2,478.00 | 2,480.00 | 2,477.00 | 2,480.00 | 17.3K |
| 15:37 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.1K |
| 15:38 | 2,482.00 | 2,482.00 | 2,480.00 | 2,480.00 | 0.8K |
| 15:39 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.1K |
| 15:40 | 2,481.00 | 2,483.00 | 2,481.00 | 2,483.00 | 1.7K |
| 15:41 | 2,483.00 | 2,485.00 | 2,483.00 | 2,485.00 | 0.3K |
| 15:45 | 2,484.50 | 2,484.50 | 2,484.50 | 2,484.50 | 1.8K |
| 15:46 | 2,484.00 | 2,484.00 | 2,482.00 | 2,482.00 | 0.3K |
| 15:47 | 2,481.40 | 2,482.00 | 2,481.40 | 2,482.00 | 1.4K |
| 15:48 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 1.0K |
| 15:49 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.1K |
| 15:50 | 2,481.00 | 2,482.00 | 2,480.36 | 2,482.00 | 0.6K |
| 15:51 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.0K |
| 15:53 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.3K |
| 15:54 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.2K |
| 15:55 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.2K |
| 15:56 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.0K |
| 15:58 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.2K |
| 15:59 | 2,485.00 | 2,485.00 | 2,484.00 | 2,484.00 | 0.4K |
| 16:00 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.2K |
| 16:02 | 2,482.11 | 2,482.11 | 2,481.00 | 2,481.00 | 0.2K |
| 16:04 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.1K |
| 16:05 | 2,481.00 | 2,481.50 | 2,481.00 | 2,481.50 | 0.9K |
| 16:06 | 2,481.00 | 2,481.00 | 2,480.00 | 2,480.00 | 0.2K |
| 16:08 | 2,481.00 | 2,483.00 | 2,480.00 | 2,483.00 | 2.5K |
| 16:09 | 2,484.00 | 2,485.00 | 2,484.00 | 2,484.00 | 1.4K |
| 16:10 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.7K |
| 16:11 | 2,485.00 | 2,485.00 | 2,483.00 | 2,483.00 | 1.4K |
| 16:14 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.7K |
| 16:15 | 2,490.00 | 2,491.00 | 2,488.00 | 2,491.00 | 7.1K |
| 16:16 | 2,490.00 | 2,490.00 | 2,486.00 | 2,486.00 | 2.4K |
| 16:18 | 2,486.36 | 2,486.36 | 2,486.00 | 2,486.00 | 0.9K |
| 16:19 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 1.0K |
| 16:20 | 2,488.00 | 2,488.00 | 2,487.00 | 2,487.00 | 0.6K |
| 16:21 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.4K |
| 16:22 | 2,487.00 | 2,487.11 | 2,487.00 | 2,487.00 | 1.2K |
| 16:23 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.1K |
| 16:24 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.5K |
| 16:25 | 2,487.00 | 2,489.00 | 2,487.00 | 2,489.00 | 3.3K |
| 16:26 | 2,488.00 | 2,489.00 | 2,488.00 | 2,489.00 | 1.6K |
| 16:27 | 2,489.00 | 2,490.00 | 2,489.00 | 2,489.00 | 1.5K |
| 16:28 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.5K |
| 16:29 | 2,489.00 | 2,491.00 | 2,488.00 | 2,488.00 | 1.8K |
| 16:30 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.2K |
| 16:35 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 294.1K |