| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,389.00 | 2,392.64 | 2,383.00 | 2,392.64 | 2.9K |
| 08:01 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.4K |
| 08:02 | 2,383.00 | 2,388.94 | 2,383.00 | 2,388.94 | 0.1K |
| 08:03 | 2,382.53 | 2,387.00 | 2,382.53 | 2,387.00 | 0.9K |
| 08:04 | 2,395.97 | 2,395.97 | 2,395.97 | 2,395.97 | 0.0K |
| 08:06 | 2,389.81 | 2,389.81 | 2,382.60 | 2,382.60 | 0.5K |
| 08:07 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.1K |
| 08:08 | 2,377.00 | 2,380.00 | 2,377.00 | 2,380.00 | 0.1K |
| 08:09 | 2,380.00 | 2,380.00 | 2,377.00 | 2,378.00 | 0.2K |
| 08:10 | 2,375.00 | 2,376.00 | 2,375.00 | 2,376.00 | 0.3K |
| 08:11 | 2,376.00 | 2,376.00 | 2,374.00 | 2,375.00 | 0.7K |
| 08:12 | 2,372.00 | 2,372.00 | 2,371.00 | 2,371.00 | 0.5K |
| 08:13 | 2,371.85 | 2,371.85 | 2,366.00 | 2,369.00 | 0.2K |
| 08:14 | 2,367.00 | 2,378.00 | 2,367.00 | 2,378.00 | 1.2K |
| 08:15 | 2,378.00 | 2,379.00 | 2,372.00 | 2,375.00 | 1.8K |
| 08:16 | 2,374.00 | 2,379.00 | 2,374.00 | 2,379.00 | 0.4K |
| 08:18 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.0K |
| 08:19 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 08:20 | 2,375.04 | 2,375.04 | 2,375.04 | 2,375.04 | 0.6K |
| 08:21 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.3K |
| 08:22 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.2K |
| 08:24 | 2,377.00 | 2,377.00 | 2,373.00 | 2,373.00 | 0.3K |
| 08:25 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.7K |
| 08:26 | 2,374.60 | 2,374.60 | 2,374.38 | 2,374.38 | 0.1K |
| 08:27 | 2,376.00 | 2,376.00 | 2,372.00 | 2,374.78 | 0.9K |
| 08:28 | 2,375.00 | 2,376.00 | 2,374.00 | 2,376.00 | 0.4K |
| 08:29 | 2,375.00 | 2,375.00 | 2,374.00 | 2,374.00 | 1.0K |
| 08:31 | 2,373.00 | 2,373.00 | 2,372.00 | 2,372.00 | 0.6K |
| 08:32 | 2,372.00 | 2,374.00 | 2,372.00 | 2,374.00 | 0.3K |
| 08:33 | 2,374.00 | 2,376.00 | 2,374.00 | 2,376.00 | 1.1K |
| 08:34 | 2,376.00 | 2,380.00 | 2,376.00 | 2,379.00 | 2.5K |
| 08:35 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
| 08:36 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.3K |
| 08:40 | 2,383.00 | 2,385.00 | 2,383.00 | 2,385.00 | 0.1K |
| 08:41 | 2,382.00 | 2,385.00 | 2,382.00 | 2,385.00 | 0.0K |
| 08:42 | 2,386.00 | 2,386.00 | 2,383.00 | 2,383.00 | 0.5K |
| 08:43 | 2,379.67 | 2,379.67 | 2,379.00 | 2,379.00 | 0.6K |
| 08:44 | 2,378.27 | 2,378.27 | 2,378.27 | 2,378.27 | 0.2K |
| 08:45 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.3K |
| 08:47 | 2,380.00 | 2,384.00 | 2,380.00 | 2,384.00 | 1.6K |
| 08:48 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.2K |
| 08:49 | 2,382.00 | 2,382.00 | 2,381.00 | 2,381.00 | 0.3K |
| 08:50 | 2,381.00 | 2,381.00 | 2,380.00 | 2,380.00 | 0.2K |
| 08:51 | 2,381.00 | 2,383.00 | 2,381.00 | 2,382.00 | 0.6K |
| 08:52 | 2,382.71 | 2,382.71 | 2,380.00 | 2,380.00 | 0.1K |
| 08:53 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.1K |
| 08:54 | 2,380.00 | 2,380.45 | 2,380.00 | 2,380.00 | 0.6K |
| 08:55 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.2K |
| 08:56 | 2,383.00 | 2,383.00 | 2,382.00 | 2,383.00 | 0.7K |
| 08:59 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.1K |
| 09:00 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.2K |
| 09:01 | 2,382.00 | 2,382.98 | 2,380.03 | 2,382.98 | 0.4K |
| 09:02 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.1K |
| 09:03 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 09:04 | 2,378.00 | 2,378.00 | 2,376.00 | 2,376.00 | 0.3K |
| 09:05 | 2,375.00 | 2,375.00 | 2,369.00 | 2,370.00 | 1.4K |
| 09:06 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.1K |
| 09:07 | 2,368.00 | 2,369.00 | 2,368.00 | 2,369.00 | 0.2K |
| 09:08 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 09:10 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.3K |
| 09:11 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.1K |
| 09:12 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 09:13 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 09:14 | 2,364.00 | 2,365.00 | 2,364.00 | 2,365.00 | 1.6K |
| 09:15 | 2,366.00 | 2,367.00 | 2,366.00 | 2,367.00 | 0.3K |
| 09:16 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.2K |
| 09:17 | 2,366.00 | 2,366.00 | 2,365.00 | 2,365.00 | 0.6K |
| 09:18 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.1K |
| 09:19 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
| 09:20 | 2,366.02 | 2,366.02 | 2,366.02 | 2,366.00 | 0.3K |
| 09:21 | 2,366.00 | 2,366.00 | 2,365.00 | 2,366.00 | 0.6K |
| 09:23 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0K |
| 09:26 | 2,371.00 | 2,373.00 | 2,371.00 | 2,373.00 | 0.1K |
| 09:27 | 2,369.00 | 2,374.00 | 2,369.00 | 2,369.00 | 0.9K |
| 09:28 | 2,368.00 | 2,369.00 | 2,368.00 | 2,368.91 | 1.1K |
| 09:29 | 2,371.00 | 2,371.00 | 2,370.91 | 2,370.91 | 0.2K |
| 09:30 | 2,372.00 | 2,372.00 | 2,371.00 | 2,371.00 | 0.7K |
| 09:31 | 2,372.00 | 2,374.00 | 2,371.72 | 2,371.72 | 0.7K |
| 09:32 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.5K |
| 09:33 | 2,369.00 | 2,369.00 | 2,367.00 | 2,368.00 | 1.0K |
| 09:34 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.0K |
| 09:37 | 2,379.00 | 2,383.00 | 2,379.00 | 2,381.00 | 0.3K |
| 09:38 | 2,382.89 | 2,383.41 | 2,382.89 | 2,383.41 | 0.2K |
| 09:39 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.2K |
| 09:40 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.3K |
| 09:41 | 2,385.95 | 2,385.95 | 2,385.95 | 2,385.95 | 0.1K |
| 09:42 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.2K |
| 09:44 | 2,388.00 | 2,388.37 | 2,388.00 | 2,388.37 | 0.2K |
| 09:45 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.1K |
| 09:46 | 2,388.00 | 2,388.00 | 2,385.00 | 2,385.00 | 0.8K |
| 09:47 | 2,385.00 | 2,385.00 | 2,384.00 | 2,384.00 | 0.1K |
| 09:48 | 2,382.00 | 2,383.00 | 2,382.00 | 2,383.00 | 0.3K |
| 09:50 | 2,383.00 | 2,384.00 | 2,383.00 | 2,384.00 | 1.2K |
| 09:51 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.1K |
| 09:52 | 2,387.00 | 2,387.00 | 2,386.00 | 2,386.00 | 0.3K |
| 09:54 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.2K |
| 09:55 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.1K |
| 09:56 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 09:57 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 09:58 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.0K |
| 09:59 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 10:00 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.8K |
| 10:01 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.5K |
| 10:04 | 2,403.00 | 2,403.00 | 2,402.34 | 2,402.34 | 0.0K |
| 10:05 | 2,400.00 | 2,400.20 | 2,399.00 | 2,399.70 | 0.9K |
| 10:06 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.2K |
| 10:07 | 2,402.02 | 2,403.00 | 2,402.02 | 2,403.00 | 2.1K |
| 10:09 | 2,406.00 | 2,406.00 | 2,405.00 | 2,405.00 | 0.3K |
| 10:10 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.2K |
| 10:11 | 2,403.81 | 2,403.81 | 2,403.81 | 2,403.81 | 0.2K |
| 10:12 | 2,402.00 | 2,404.00 | 2,402.00 | 2,404.00 | 0.5K |
| 10:13 | 2,408.00 | 2,408.00 | 2,407.00 | 2,407.00 | 0.1K |
| 10:14 | 2,406.00 | 2,406.00 | 2,405.64 | 2,405.64 | 0.1K |
| 10:15 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.0K |
| 10:16 | 2,406.00 | 2,408.00 | 2,406.00 | 2,408.00 | 0.5K |
| 10:17 | 2,407.00 | 2,407.00 | 2,405.00 | 2,405.00 | 0.3K |
| 10:18 | 2,406.40 | 2,406.40 | 2,406.40 | 2,406.40 | 0.2K |
| 10:19 | 2,403.00 | 2,406.00 | 2,403.00 | 2,406.00 | 1.7K |
| 10:20 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.6K |
| 10:22 | 2,408.00 | 2,409.00 | 2,407.00 | 2,407.00 | 0.4K |
| 10:23 | 2,406.35 | 2,406.35 | 2,406.35 | 2,406.35 | 0.3K |
| 10:24 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 1.0K |
| 10:25 | 2,404.00 | 2,404.00 | 2,403.00 | 2,403.00 | 0.1K |
| 10:26 | 2,403.06 | 2,405.00 | 2,403.06 | 2,404.00 | 1.0K |
| 10:27 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.2K |
| 10:29 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 10:30 | 2,405.00 | 2,407.00 | 2,405.00 | 2,407.00 | 0.6K |
| 10:31 | 2,406.00 | 2,406.00 | 2,405.30 | 2,405.30 | 0.1K |
| 10:32 | 2,404.00 | 2,407.00 | 2,404.00 | 2,407.00 | 0.5K |
| 10:35 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.5K |
| 10:37 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.1K |
| 10:38 | 2,406.00 | 2,406.00 | 2,405.00 | 2,405.00 | 0.3K |
| 10:39 | 2,403.00 | 2,404.00 | 2,403.00 | 2,404.00 | 0.2K |
| 10:40 | 2,403.00 | 2,403.00 | 2,402.00 | 2,402.00 | 0.4K |
| 10:41 | 2,403.00 | 2,404.00 | 2,403.00 | 2,404.00 | 0.3K |
| 10:42 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.0K |
| 10:43 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.0K |
| 10:44 | 2,402.71 | 2,402.71 | 2,402.71 | 2,402.71 | 0.1K |
| 10:45 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.1K |
| 10:46 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.3K |
| 10:47 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.2K |
| 10:48 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 10:50 | 2,403.00 | 2,403.00 | 2,401.00 | 2,402.00 | 0.6K |
| 10:51 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.1K |
| 10:53 | 2,403.00 | 2,403.00 | 2,401.00 | 2,401.00 | 0.4K |
| 10:54 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:55 | 2,403.00 | 2,405.00 | 2,403.00 | 2,405.00 | 0.7K |
| 10:56 | 2,404.00 | 2,404.00 | 2,402.73 | 2,403.89 | 0.2K |
| 10:57 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.1K |
| 10:58 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.1K |
| 10:59 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.3K |
| 11:02 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.5K |
| 11:03 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.2K |
| 11:04 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.1K |
| 11:05 | 2,392.00 | 2,392.00 | 2,391.00 | 2,391.00 | 0.3K |
| 11:06 | 2,392.00 | 2,392.66 | 2,392.00 | 2,392.66 | 0.1K |
| 11:07 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.0K |
| 11:09 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 11:10 | 2,394.00 | 2,394.00 | 2,393.00 | 2,393.00 | 0.3K |
| 11:11 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.0K |
| 11:13 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.2K |
| 11:14 | 2,394.00 | 2,394.00 | 2,393.94 | 2,393.94 | 1.6K |
| 11:15 | 2,394.00 | 2,394.00 | 2,393.00 | 2,393.00 | 0.2K |
| 11:16 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.0K |
| 11:17 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.1K |
| 11:20 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.2K |
| 11:23 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.2K |
| 11:24 | 2,389.74 | 2,389.74 | 2,389.74 | 2,389.74 | 0.2K |
| 11:25 | 2,390.69 | 2,390.69 | 2,389.00 | 2,389.00 | 0.3K |
| 11:26 | 2,388.65 | 2,388.65 | 2,388.65 | 2,388.65 | 0.5K |
| 11:29 | 2,387.00 | 2,389.00 | 2,387.00 | 2,389.00 | 0.2K |
| 11:30 | 2,389.00 | 2,392.00 | 2,387.00 | 2,388.00 | 0.9K |
| 11:33 | 2,387.00 | 2,387.00 | 2,385.00 | 2,385.00 | 0.5K |
| 11:35 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.0K |
| 11:36 | 2,384.72 | 2,384.72 | 2,384.72 | 2,384.72 | 0.4K |
| 11:37 | 2,385.00 | 2,385.00 | 2,383.00 | 2,384.00 | 1.2K |
| 11:39 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.1K |
| 11:40 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.2K |
| 11:42 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.3K |
| 11:43 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.3K |
| 11:44 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.1K |
| 11:45 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.1K |
| 11:46 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.6K |
| 11:48 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.4K |
| 11:49 | 2,384.00 | 2,384.12 | 2,383.22 | 2,384.12 | 0.8K |
| 11:50 | 2,386.00 | 2,388.00 | 2,386.00 | 2,388.00 | 0.4K |
| 11:51 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.1K |
| 11:52 | 2,388.00 | 2,389.00 | 2,388.00 | 2,389.00 | 0.7K |
| 11:53 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 11:54 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.2K |
| 11:55 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.0K |
| 11:56 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 11:57 | 2,389.00 | 2,390.00 | 2,389.00 | 2,390.00 | 0.3K |
| 11:59 | 2,387.00 | 2,387.00 | 2,381.00 | 2,382.00 | 1.1K |
| 12:00 | 2,380.00 | 2,380.00 | 2,364.00 | 2,364.00 | 2.5K |
| 12:02 | 2,368.00 | 2,368.00 | 2,362.00 | 2,365.00 | 3.9K |
| 12:03 | 2,366.00 | 2,372.00 | 2,366.00 | 2,372.00 | 0.4K |
| 12:05 | 2,369.00 | 2,372.00 | 2,369.00 | 2,372.00 | 0.7K |
| 12:07 | 2,379.00 | 2,379.00 | 2,376.00 | 2,376.00 | 0.5K |
| 12:08 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.3K |
| 12:09 | 2,375.00 | 2,375.00 | 2,373.00 | 2,373.00 | 0.2K |
| 12:11 | 2,376.00 | 2,376.00 | 2,373.00 | 2,373.00 | 0.5K |
| 12:13 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.0K |
| 12:14 | 2,374.00 | 2,375.67 | 2,374.00 | 2,375.67 | 0.2K |
| 12:15 | 2,377.00 | 2,381.00 | 2,377.00 | 2,381.00 | 0.0K |
| 12:18 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.2K |
| 12:19 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.1K |
| 12:20 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.1K |
| 12:21 | 2,377.25 | 2,378.00 | 2,374.89 | 2,378.00 | 0.4K |
| 12:22 | 2,378.28 | 2,378.28 | 2,377.33 | 2,377.33 | 0.2K |
| 12:23 | 2,379.11 | 2,379.11 | 2,373.00 | 2,373.00 | 0.7K |
| 12:24 | 2,373.00 | 2,375.00 | 2,373.00 | 2,375.00 | 0.2K |
| 12:25 | 2,374.00 | 2,377.00 | 2,374.00 | 2,377.00 | 0.0K |
| 12:26 | 2,377.00 | 2,385.00 | 2,377.00 | 2,384.00 | 2.8K |
| 12:27 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.2K |
| 12:28 | 2,383.00 | 2,385.00 | 2,383.00 | 2,384.00 | 0.5K |
| 12:29 | 2,382.00 | 2,382.00 | 2,381.00 | 2,381.00 | 0.3K |
| 12:30 | 2,380.64 | 2,380.64 | 2,377.00 | 2,377.00 | 1.2K |
| 12:31 | 2,377.00 | 2,377.00 | 2,376.00 | 2,376.00 | 0.5K |
| 12:32 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.4K |
| 12:33 | 2,374.00 | 2,374.00 | 2,370.00 | 2,370.00 | 0.5K |
| 12:34 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.3K |
| 12:35 | 2,367.00 | 2,368.00 | 2,367.00 | 2,368.00 | 0.4K |
| 12:36 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
| 12:37 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.0K |
| 12:38 | 2,367.00 | 2,367.00 | 2,365.00 | 2,365.00 | 1.1K |
| 12:39 | 2,363.00 | 2,363.00 | 2,361.00 | 2,361.00 | 0.7K |
| 12:40 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 12:42 | 2,359.00 | 2,360.00 | 2,359.00 | 2,359.77 | 0.4K |
| 12:43 | 2,359.00 | 2,362.00 | 2,359.00 | 2,360.00 | 7.8K |
| 12:44 | 2,359.00 | 2,359.00 | 2,358.00 | 2,358.00 | 0.3K |
| 12:45 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.3K |
| 12:46 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.4K |
| 12:47 | 2,361.53 | 2,363.00 | 2,361.53 | 2,363.00 | 0.3K |
| 12:48 | 2,363.00 | 2,375.00 | 2,363.00 | 2,369.00 | 1.4K |
| 12:49 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.2K |
| 12:50 | 2,372.38 | 2,372.38 | 2,370.00 | 2,370.00 | 0.7K |
| 12:51 | 2,369.00 | 2,370.00 | 2,369.00 | 2,369.75 | 1.1K |
| 12:52 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.4K |
| 12:54 | 2,375.00 | 2,375.00 | 2,374.00 | 2,374.00 | 4.7K |
| 12:55 | 2,375.00 | 2,375.00 | 2,372.00 | 2,372.00 | 0.6K |
| 12:56 | 2,371.22 | 2,372.00 | 2,371.22 | 2,372.00 | 0.3K |
| 12:59 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 13:00 | 2,373.00 | 2,375.00 | 2,373.00 | 2,374.32 | 0.2K |
| 13:01 | 2,376.00 | 2,376.00 | 2,367.50 | 2,367.50 | 8.8K |
| 13:02 | 2,370.00 | 2,374.00 | 2,370.00 | 2,374.00 | 1.2K |
| 13:03 | 2,375.00 | 2,375.00 | 2,373.50 | 2,373.50 | 1.5K |
| 13:04 | 2,372.01 | 2,372.01 | 2,372.01 | 2,372.01 | 1.0K |
| 13:05 | 2,372.00 | 2,372.00 | 2,371.00 | 2,371.00 | 0.3K |
| 13:06 | 2,371.00 | 2,372.00 | 2,371.00 | 2,372.00 | 0.5K |
| 13:07 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.7K |
| 13:08 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.3K |
| 13:10 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.0K |
| 13:11 | 2,372.00 | 2,373.00 | 2,372.00 | 2,373.00 | 0.4K |
| 13:12 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 13:14 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.1K |
| 13:15 | 2,376.00 | 2,376.00 | 2,372.00 | 2,373.00 | 409.6K |
| 13:16 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 13:18 | 2,375.00 | 2,375.00 | 2,373.00 | 2,375.00 | 1.1K |
| 13:20 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.5K |
| 13:21 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.2K |
| 13:22 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 6.6K |
| 13:23 | 2,370.59 | 2,370.59 | 2,370.59 | 2,370.59 | 0.1K |
| 13:25 | 2,372.00 | 2,372.00 | 2,370.00 | 2,371.00 | 3.3K |
| 13:27 | 2,371.00 | 2,371.00 | 2,370.00 | 2,370.00 | 1.5K |
| 13:29 | 2,373.00 | 2,373.00 | 2,372.00 | 2,372.00 | 0.2K |
| 13:30 | 2,374.00 | 2,376.00 | 2,373.00 | 2,374.00 | 0.7K |
| 13:31 | 2,374.00 | 2,374.00 | 2,373.00 | 2,373.00 | 0.6K |
| 13:32 | 2,372.00 | 2,373.00 | 2,372.00 | 2,373.00 | 0.4K |
| 13:33 | 2,375.00 | 2,377.00 | 2,375.00 | 2,377.00 | 0.2K |
| 13:35 | 2,381.00 | 2,381.00 | 2,379.84 | 2,381.00 | 0.4K |
| 13:36 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
| 13:37 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.1K |
| 13:38 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.1K |
| 13:39 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.0K |
| 13:42 | 2,383.00 | 2,384.00 | 2,383.00 | 2,383.00 | 0.2K |
| 13:43 | 2,382.64 | 2,382.64 | 2,382.64 | 2,382.64 | 0.0K |
| 13:44 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.1K |
| 13:45 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.1K |
| 13:46 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.1K |
| 13:47 | 2,385.00 | 2,385.00 | 2,384.73 | 2,384.73 | 0.1K |
| 13:48 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.1K |
| 13:49 | 2,387.00 | 2,389.00 | 2,386.78 | 2,389.00 | 0.4K |
| 13:50 | 2,388.00 | 2,388.00 | 2,387.85 | 2,387.85 | 0.4K |
| 13:52 | 2,390.50 | 2,390.50 | 2,390.50 | 2,390.50 | 0.1K |
| 13:53 | 2,392.00 | 2,393.00 | 2,389.75 | 2,389.75 | 0.2K |
| 13:55 | 2,391.50 | 2,397.00 | 2,391.50 | 2,394.00 | 1.6K |
| 13:56 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.2K |
| 13:59 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 14:00 | 2,394.00 | 2,401.00 | 2,394.00 | 2,401.00 | 0.4K |
| 14:01 | 2,397.00 | 2,397.00 | 2,395.00 | 2,396.67 | 0.8K |
| 14:02 | 2,399.00 | 2,399.00 | 2,397.00 | 2,397.34 | 0.4K |
| 14:03 | 2,396.00 | 2,399.00 | 2,396.00 | 2,397.00 | 1.7K |
| 14:04 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.1K |
| 14:05 | 2,398.00 | 2,399.00 | 2,398.00 | 2,399.00 | 0.2K |
| 14:06 | 2,400.00 | 2,401.00 | 2,400.00 | 2,401.00 | 0.5K |
| 14:07 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.3K |
| 14:08 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.1K |
| 14:09 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 14:13 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 14:15 | 2,400.00 | 2,400.00 | 2,398.00 | 2,398.00 | 0.7K |
| 14:16 | 2,399.00 | 2,399.00 | 2,397.00 | 2,397.00 | 0.1K |
| 14:19 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.0K |
| 14:20 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 2.4K |
| 14:21 | 2,397.00 | 2,399.00 | 2,397.00 | 2,399.00 | 0.6K |
| 14:23 | 2,397.00 | 2,397.78 | 2,397.00 | 2,397.78 | 0.1K |
| 14:24 | 2,396.29 | 2,399.00 | 2,396.29 | 2,398.00 | 0.4K |
| 14:25 | 2,398.00 | 2,400.00 | 2,398.00 | 2,400.00 | 0.4K |
| 14:26 | 2,400.38 | 2,402.00 | 2,400.38 | 2,402.00 | 0.3K |
| 14:27 | 2,403.00 | 2,403.00 | 2,400.00 | 2,400.00 | 0.3K |
| 14:28 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.0K |
| 14:29 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.0K |
| 14:30 | 2,400.00 | 2,403.00 | 2,397.00 | 2,398.00 | 1.3K |
| 14:31 | 2,404.00 | 2,404.00 | 2,403.00 | 2,403.00 | 0.4K |
| 14:32 | 2,403.00 | 2,403.00 | 2,400.00 | 2,400.00 | 0.2K |
| 14:33 | 2,399.00 | 2,401.00 | 2,399.00 | 2,401.00 | 0.1K |
| 14:34 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 14:35 | 2,400.00 | 2,400.00 | 2,399.29 | 2,399.29 | 0.1K |
| 14:36 | 2,397.00 | 2,398.00 | 2,397.00 | 2,398.00 | 0.3K |
| 14:37 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 14:38 | 2,399.00 | 2,405.00 | 2,399.00 | 2,405.00 | 0.1K |
| 14:39 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.1K |
| 14:40 | 2,406.00 | 2,407.00 | 2,404.00 | 2,407.00 | 1.0K |
| 14:41 | 2,409.00 | 2,410.00 | 2,409.00 | 2,410.00 | 0.2K |
| 14:42 | 2,407.76 | 2,407.76 | 2,407.76 | 2,407.76 | 0.2K |
| 14:43 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.2K |
| 14:45 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.0K |
| 14:46 | 2,403.00 | 2,403.60 | 2,403.00 | 2,403.60 | 0.4K |
| 14:47 | 2,403.00 | 2,404.00 | 2,403.00 | 2,404.00 | 4.3K |
| 14:48 | 2,403.00 | 2,405.63 | 2,403.00 | 2,405.63 | 1.9K |
| 14:49 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.2K |
| 14:50 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.4K |
| 14:52 | 2,411.00 | 2,411.00 | 2,409.42 | 2,409.42 | 0.1K |
| 14:54 | 2,409.00 | 2,409.00 | 2,407.00 | 2,408.00 | 0.8K |
| 14:55 | 2,407.00 | 2,411.67 | 2,407.00 | 2,411.67 | 0.4K |
| 14:56 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.1K |
| 14:57 | 2,411.00 | 2,411.00 | 2,409.00 | 2,409.00 | 0.5K |
| 14:58 | 2,409.76 | 2,409.76 | 2,409.76 | 2,409.76 | 0.1K |
| 14:59 | 2,408.00 | 2,409.00 | 2,408.00 | 2,409.00 | 0.3K |
| 15:00 | 2,411.00 | 2,414.00 | 2,411.00 | 2,413.00 | 0.8K |
| 15:01 | 2,416.00 | 2,416.00 | 2,415.77 | 2,415.77 | 0.2K |
| 15:02 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 15:03 | 2,416.00 | 2,419.00 | 2,415.33 | 2,418.00 | 0.5K |
| 15:04 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.1K |
| 15:05 | 2,415.53 | 2,415.53 | 2,415.53 | 2,415.53 | 0.2K |
| 15:06 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.1K |
| 15:07 | 2,410.00 | 2,410.00 | 2,408.00 | 2,408.00 | 0.4K |
| 15:08 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.0K |
| 15:09 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.1K |
| 15:10 | 2,409.00 | 2,409.00 | 2,408.00 | 2,408.00 | 0.2K |
| 15:12 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.2K |
| 15:13 | 2,410.00 | 2,410.36 | 2,409.58 | 2,410.36 | 1.5K |
| 15:14 | 2,409.00 | 2,409.00 | 2,407.00 | 2,409.00 | 0.9K |
| 15:15 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.0K |
| 15:19 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.4K |
| 15:20 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.2K |
| 15:21 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 15:23 | 2,416.00 | 2,419.00 | 2,414.00 | 2,414.00 | 0.8K |
| 15:24 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.4K |
| 15:25 | 2,413.00 | 2,415.00 | 2,413.00 | 2,415.00 | 0.4K |
| 15:26 | 2,413.00 | 2,414.00 | 2,413.00 | 2,414.00 | 0.4K |
| 15:27 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.6K |
| 15:28 | 2,413.62 | 2,413.62 | 2,413.00 | 2,413.00 | 0.2K |
| 15:29 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.1K |
| 15:30 | 2,412.58 | 2,414.00 | 2,412.58 | 2,413.30 | 0.4K |
| 15:31 | 2,412.22 | 2,417.00 | 2,412.22 | 2,417.00 | 0.4K |
| 15:32 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.1K |
| 15:33 | 2,419.00 | 2,419.00 | 2,416.00 | 2,416.00 | 0.4K |
| 15:34 | 2,413.35 | 2,413.35 | 2,413.35 | 2,413.35 | 0.6K |
| 15:35 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.2K |
| 15:36 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.2K |
| 15:37 | 2,409.00 | 2,409.00 | 2,407.00 | 2,407.00 | 0.1K |
| 15:38 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 15:40 | 2,403.00 | 2,403.00 | 2,401.00 | 2,401.00 | 2.3K |
| 15:41 | 2,400.00 | 2,401.00 | 2,400.00 | 2,400.00 | 1.6K |
| 15:42 | 2,397.00 | 2,398.00 | 2,397.00 | 2,398.00 | 1.5K |
| 15:43 | 2,399.00 | 2,399.00 | 2,398.00 | 2,398.00 | 0.5K |
| 15:44 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.2K |
| 15:46 | 2,399.00 | 2,399.00 | 2,397.00 | 2,397.00 | 0.5K |
| 15:47 | 2,397.78 | 2,399.00 | 2,397.78 | 2,399.00 | 0.4K |
| 15:48 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.8K |
| 15:49 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.4K |
| 15:50 | 2,394.00 | 2,394.00 | 2,391.00 | 2,391.00 | 0.4K |
| 15:51 | 2,389.87 | 2,390.00 | 2,389.87 | 2,390.00 | 0.9K |
| 15:52 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.1K |
| 15:53 | 2,385.00 | 2,385.00 | 2,384.00 | 2,384.00 | 0.4K |
| 15:54 | 2,386.00 | 2,387.00 | 2,385.00 | 2,387.00 | 0.6K |
| 15:55 | 2,388.00 | 2,388.00 | 2,385.00 | 2,385.00 | 0.6K |
| 15:56 | 2,383.00 | 2,383.00 | 2,379.00 | 2,379.00 | 1.2K |
| 15:57 | 2,380.22 | 2,381.00 | 2,378.00 | 2,381.00 | 1.2K |
| 15:58 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 15:59 | 2,378.00 | 2,381.00 | 2,376.00 | 2,381.00 | 1.3K |
| 16:00 | 2,382.00 | 2,382.00 | 2,381.00 | 2,381.00 | 0.2K |
| 16:01 | 2,390.13 | 2,390.13 | 2,380.00 | 2,381.65 | 1.9K |
| 16:02 | 2,383.00 | 2,383.00 | 2,382.00 | 2,382.00 | 0.7K |
| 16:03 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.5K |
| 16:04 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.1K |
| 16:05 | 2,383.00 | 2,384.00 | 2,382.00 | 2,384.00 | 1.5K |
| 16:06 | 2,384.00 | 2,384.46 | 2,384.00 | 2,384.46 | 0.5K |
| 16:07 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.5K |
| 16:08 | 2,383.00 | 2,383.00 | 2,382.00 | 2,382.00 | 2.7K |
| 16:09 | 2,381.64 | 2,382.00 | 2,381.00 | 2,381.00 | 1.4K |
| 16:10 | 2,382.00 | 2,383.00 | 2,382.00 | 2,382.00 | 1.5K |
| 16:11 | 2,381.00 | 2,386.00 | 2,381.00 | 2,386.00 | 3.7K |
| 16:12 | 2,385.00 | 2,385.00 | 2,382.00 | 2,382.65 | 3.0K |
| 16:13 | 2,382.00 | 2,382.00 | 2,381.00 | 2,381.00 | 0.3K |
| 16:14 | 2,382.00 | 2,383.00 | 2,380.00 | 2,380.00 | 3.2K |
| 16:15 | 2,381.00 | 2,382.00 | 2,380.00 | 2,381.00 | 2.0K |
| 16:16 | 2,382.00 | 2,383.00 | 2,380.00 | 2,380.00 | 5.8K |
| 16:17 | 2,381.00 | 2,381.00 | 2,380.00 | 2,380.00 | 1.1K |
| 16:18 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 1.5K |
| 16:19 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.3K |
| 16:20 | 2,380.76 | 2,381.00 | 2,380.76 | 2,381.00 | 0.2K |
| 16:21 | 2,382.00 | 2,383.53 | 2,381.00 | 2,381.00 | 1.5K |
| 16:22 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2.1K |
| 16:23 | 2,380.00 | 2,380.00 | 2,379.00 | 2,379.00 | 1.1K |
| 16:24 | 2,380.00 | 2,381.00 | 2,380.00 | 2,380.00 | 1.3K |
| 16:25 | 2,380.00 | 2,380.00 | 2,379.00 | 2,379.00 | 1.7K |
| 16:26 | 2,379.00 | 2,379.43 | 2,378.00 | 2,379.00 | 2.8K |
| 16:27 | 2,379.00 | 2,380.00 | 2,379.00 | 2,379.00 | 3.1K |
| 16:28 | 2,380.00 | 2,380.00 | 2,378.00 | 2,378.00 | 1.8K |
| 16:29 | 2,377.00 | 2,379.00 | 2,377.00 | 2,378.00 | 2.3K |
| 16:35 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 324.6K |