| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 2,522.00 | 2,522.00 | 2,510.00 | 2,510.00 | 5.1K |
| 08:06 | 2,513.00 | 2,542.00 | 2,513.00 | 2,534.00 | 6.4K |
| 08:07 | 2,534.00 | 2,549.00 | 2,533.00 | 2,533.00 | 4.3K |
| 08:08 | 2,532.87 | 2,534.00 | 2,529.90 | 2,532.00 | 11.8K |
| 08:09 | 2,528.00 | 2,537.00 | 2,526.00 | 2,532.00 | 2.7K |
| 08:10 | 2,529.00 | 2,529.99 | 2,525.00 | 2,525.00 | 2.2K |
| 08:11 | 2,521.00 | 2,526.00 | 2,519.00 | 2,519.00 | 3.5K |
| 08:12 | 2,519.00 | 2,519.00 | 2,514.00 | 2,514.00 | 0.3K |
| 08:13 | 2,516.34 | 2,516.34 | 2,506.00 | 2,506.00 | 2.1K |
| 08:14 | 2,507.00 | 2,514.00 | 2,500.00 | 2,501.00 | 3.6K |
| 08:15 | 2,502.00 | 2,508.00 | 2,501.79 | 2,504.50 | 4.2K |
| 08:16 | 2,504.00 | 2,504.00 | 2,499.35 | 2,500.00 | 3.8K |
| 08:17 | 2,504.00 | 2,504.00 | 2,497.00 | 2,499.00 | 1.7K |
| 08:18 | 2,497.00 | 2,502.25 | 2,497.00 | 2,501.00 | 3.0K |
| 08:19 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.1K |
| 08:20 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.4K |
| 08:21 | 2,507.00 | 2,517.00 | 2,505.00 | 2,515.00 | 6.5K |
| 08:22 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.2K |
| 08:24 | 2,504.00 | 2,510.00 | 2,504.00 | 2,510.00 | 0.6K |
| 08:25 | 2,507.75 | 2,507.75 | 2,506.00 | 2,506.00 | 0.2K |
| 08:26 | 2,506.00 | 2,506.00 | 2,504.00 | 2,504.00 | 0.6K |
| 08:27 | 2,500.00 | 2,502.59 | 2,500.00 | 2,502.59 | 0.2K |
| 08:29 | 2,491.00 | 2,493.00 | 2,491.00 | 2,493.00 | 0.4K |
| 08:30 | 2,493.00 | 2,493.00 | 2,486.00 | 2,486.00 | 0.3K |
| 08:31 | 2,487.15 | 2,487.15 | 2,476.00 | 2,476.00 | 0.9K |
| 08:32 | 2,478.00 | 2,478.00 | 2,470.00 | 2,470.00 | 1.5K |
| 08:33 | 2,471.94 | 2,471.94 | 2,471.94 | 2,471.94 | 0.2K |
| 08:34 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.2K |
| 08:35 | 2,474.00 | 2,475.00 | 2,474.00 | 2,474.72 | 0.4K |
| 08:36 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.8K |
| 08:37 | 2,479.00 | 2,482.00 | 2,478.00 | 2,482.00 | 0.4K |
| 08:38 | 2,480.00 | 2,484.00 | 2,480.00 | 2,484.00 | 0.0K |
| 08:39 | 2,480.00 | 2,481.00 | 2,477.00 | 2,479.00 | 2.8K |
| 08:40 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.1K |
| 08:41 | 2,480.00 | 2,480.00 | 2,478.00 | 2,479.00 | 0.1K |
| 08:42 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.0K |
| 08:44 | 2,478.00 | 2,478.00 | 2,476.00 | 2,478.00 | 1.2K |
| 08:45 | 2,478.00 | 2,484.00 | 2,478.00 | 2,484.00 | 0.9K |
| 08:46 | 2,480.00 | 2,480.00 | 2,479.00 | 2,479.00 | 0.0K |
| 08:47 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.6K |
| 08:48 | 2,478.95 | 2,483.00 | 2,478.95 | 2,483.00 | 0.6K |
| 08:49 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.0K |
| 08:50 | 2,488.99 | 2,488.99 | 2,487.00 | 2,487.00 | 0.1K |
| 08:51 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.4K |
| 08:52 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.4K |
| 08:53 | 2,486.00 | 2,488.00 | 2,486.00 | 2,488.00 | 0.7K |
| 08:54 | 2,488.07 | 2,488.07 | 2,488.07 | 2,488.07 | 0.8K |
| 08:55 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.2K |
| 08:56 | 2,486.00 | 2,487.00 | 2,486.00 | 2,487.00 | 0.4K |
| 08:57 | 2,485.84 | 2,485.84 | 2,485.84 | 2,485.84 | 0.0K |
| 08:58 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.5K |
| 08:59 | 2,487.00 | 2,487.00 | 2,484.45 | 2,484.45 | 0.6K |
| 09:00 | 2,487.00 | 2,487.92 | 2,485.00 | 2,487.00 | 1.3K |
| 09:01 | 2,484.67 | 2,484.67 | 2,484.67 | 2,484.67 | 1.0K |
| 09:03 | 2,485.00 | 2,488.00 | 2,485.00 | 2,488.00 | 0.9K |
| 09:04 | 2,490.00 | 2,490.00 | 2,489.00 | 2,489.00 | 0.2K |
| 09:05 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.3K |
| 09:06 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.0K |
| 09:09 | 2,492.78 | 2,492.78 | 2,492.38 | 2,492.38 | 0.4K |
| 09:10 | 2,491.30 | 2,491.30 | 2,490.00 | 2,490.80 | 0.3K |
| 09:11 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:12 | 2,489.00 | 2,491.00 | 2,489.00 | 2,491.00 | 0.1K |
| 09:13 | 2,491.95 | 2,491.95 | 2,491.95 | 2,491.95 | 0.0K |
| 09:14 | 2,493.00 | 2,493.43 | 2,493.00 | 2,493.43 | 0.3K |
| 09:15 | 2,494.07 | 2,494.07 | 2,494.07 | 2,494.07 | 0.1K |
| 09:17 | 2,496.00 | 2,496.00 | 2,494.00 | 2,494.00 | 0.5K |
| 09:19 | 2,493.99 | 2,493.99 | 2,491.00 | 2,491.00 | 0.2K |
| 09:20 | 2,491.00 | 2,491.00 | 2,490.00 | 2,490.38 | 2.9K |
| 09:23 | 2,489.00 | 2,490.00 | 2,487.88 | 2,487.88 | 0.7K |
| 09:26 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.8K |
| 09:29 | 2,488.67 | 2,488.67 | 2,488.67 | 2,488.67 | 0.0K |
| 09:30 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.0K |
| 09:33 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.1K |
| 09:34 | 2,485.70 | 2,485.70 | 2,485.70 | 2,485.70 | 0.1K |
| 09:35 | 2,486.70 | 2,486.70 | 2,486.70 | 2,486.70 | 0.1K |
| 09:38 | 2,483.00 | 2,489.00 | 2,483.00 | 2,489.00 | 12.9K |
| 09:39 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.0K |
| 09:40 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.2K |
| 09:42 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.2K |
| 09:43 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 09:44 | 2,490.93 | 2,490.93 | 2,490.93 | 2,490.93 | 0.2K |
| 09:46 | 2,490.99 | 2,490.99 | 2,490.99 | 2,490.99 | 0.1K |
| 09:47 | 2,493.00 | 2,493.00 | 2,491.87 | 2,491.87 | 0.5K |
| 09:48 | 2,491.58 | 2,491.58 | 2,490.00 | 2,490.00 | 0.1K |
| 09:49 | 2,491.00 | 2,491.00 | 2,489.00 | 2,491.00 | 0.2K |
| 09:50 | 2,488.00 | 2,489.00 | 2,488.00 | 2,488.00 | 13.1K |
| 09:51 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.1K |
| 09:52 | 2,493.00 | 2,493.00 | 2,492.00 | 2,493.00 | 2.7K |
| 09:53 | 2,492.00 | 2,492.00 | 2,490.00 | 2,490.00 | 1.8K |
| 09:54 | 2,486.00 | 2,487.00 | 2,485.00 | 2,485.00 | 2.5K |
| 09:55 | 2,485.00 | 2,486.00 | 2,485.00 | 2,486.00 | 2.1K |
| 09:56 | 2,486.00 | 2,486.00 | 2,484.00 | 2,484.00 | 0.2K |
| 09:57 | 2,480.00 | 2,481.00 | 2,476.00 | 2,476.00 | 2.9K |
| 09:58 | 2,478.00 | 2,478.00 | 2,476.00 | 2,478.00 | 0.6K |
| 09:59 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.4K |
| 10:00 | 2,475.00 | 2,479.00 | 2,475.00 | 2,479.00 | 0.8K |
| 10:03 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.1K |
| 10:04 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.3K |
| 10:07 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.1K |
| 10:08 | 2,486.00 | 2,486.00 | 2,482.00 | 2,482.00 | 0.5K |
| 10:09 | 2,482.00 | 2,482.00 | 2,480.00 | 2,480.00 | 0.4K |
| 10:11 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.1K |
| 10:12 | 2,479.99 | 2,479.99 | 2,479.99 | 2,479.99 | 0.0K |
| 10:14 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 10:15 | 2,477.00 | 2,477.00 | 2,473.00 | 2,473.00 | 0.6K |
| 10:18 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.2K |
| 10:19 | 2,470.00 | 2,472.00 | 2,470.00 | 2,472.00 | 0.5K |
| 10:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.3K |
| 10:22 | 2,472.00 | 2,472.00 | 2,471.67 | 2,471.96 | 0.7K |
| 10:23 | 2,473.00 | 2,474.00 | 2,473.00 | 2,473.00 | 0.3K |
| 10:25 | 2,471.90 | 2,471.90 | 2,471.90 | 2,471.90 | 0.2K |
| 10:26 | 2,465.00 | 2,466.00 | 2,464.00 | 2,466.00 | 0.6K |
| 10:29 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.5K |
| 10:30 | 2,460.00 | 2,462.00 | 2,460.00 | 2,460.00 | 0.6K |
| 10:31 | 2,461.00 | 2,461.00 | 2,460.00 | 2,460.00 | 1.1K |
| 10:32 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 10:35 | 2,463.00 | 2,464.00 | 2,463.00 | 2,464.00 | 0.3K |
| 10:36 | 2,465.00 | 2,465.00 | 2,463.00 | 2,464.00 | 1.5K |
| 10:37 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.4K |
| 10:38 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.1K |
| 10:40 | 2,459.32 | 2,459.32 | 2,456.00 | 2,456.00 | 0.4K |
| 10:41 | 2,457.26 | 2,457.26 | 2,457.26 | 2,457.26 | 0.1K |
| 10:43 | 2,457.00 | 2,457.00 | 2,455.00 | 2,455.00 | 1.1K |
| 10:45 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.2K |
| 10:46 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.1K |
| 10:47 | 2,448.00 | 2,449.00 | 2,446.00 | 2,446.00 | 0.4K |
| 10:48 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.2K |
| 10:50 | 2,449.72 | 2,449.72 | 2,447.00 | 2,447.00 | 0.4K |
| 10:51 | 2,446.00 | 2,446.00 | 2,444.00 | 2,444.00 | 1.0K |
| 10:52 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.9K |
| 10:53 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.2K |
| 10:54 | 2,446.00 | 2,447.00 | 2,444.00 | 2,446.00 | 1.7K |
| 10:55 | 2,448.00 | 2,450.00 | 2,448.00 | 2,450.00 | 0.3K |
| 10:56 | 2,450.00 | 2,451.00 | 2,449.00 | 2,451.00 | 2.7K |
| 10:57 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 1.0K |
| 10:58 | 2,452.00 | 2,453.00 | 2,452.00 | 2,452.00 | 0.8K |
| 10:59 | 2,451.00 | 2,451.00 | 2,450.00 | 2,450.00 | 1.9K |
| 11:00 | 2,450.00 | 2,454.00 | 2,450.00 | 2,454.00 | 1.1K |
| 11:01 | 2,454.00 | 2,454.00 | 2,453.00 | 2,453.00 | 0.3K |
| 11:02 | 2,455.00 | 2,455.00 | 2,453.00 | 2,453.00 | 0.1K |
| 11:03 | 2,457.00 | 2,457.00 | 2,456.00 | 2,457.00 | 11.7K |
| 11:04 | 2,456.00 | 2,461.00 | 2,456.00 | 2,461.00 | 9.9K |
| 11:06 | 2,456.00 | 2,459.00 | 2,456.00 | 2,459.00 | 0.4K |
| 11:07 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 1.8K |
| 11:08 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.1K |
| 11:09 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.9K |
| 11:10 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.1K |
| 11:11 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.1K |
| 11:12 | 2,466.00 | 2,469.00 | 2,466.00 | 2,469.00 | 3.0K |
| 11:13 | 2,470.00 | 2,471.00 | 2,470.00 | 2,471.00 | 0.2K |
| 11:14 | 2,472.00 | 2,474.00 | 2,472.00 | 2,474.00 | 0.7K |
| 11:15 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 11:16 | 2,475.00 | 2,475.00 | 2,473.00 | 2,473.00 | 0.4K |
| 11:17 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 11:18 | 2,473.00 | 2,474.00 | 2,473.00 | 2,474.00 | 1.7K |
| 11:19 | 2,475.00 | 2,479.00 | 2,475.00 | 2,478.00 | 2.7K |
| 11:21 | 2,476.00 | 2,478.42 | 2,476.00 | 2,478.42 | 0.7K |
| 11:24 | 2,478.00 | 2,478.81 | 2,477.58 | 2,478.81 | 0.1K |
| 11:29 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.0K |
| 11:30 | 2,476.00 | 2,476.51 | 2,476.00 | 2,476.51 | 0.3K |
| 11:31 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.0K |
| 11:32 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.2K |
| 11:34 | 2,475.59 | 2,476.37 | 2,475.59 | 2,476.37 | 0.1K |
| 11:35 | 2,477.00 | 2,478.00 | 2,477.00 | 2,478.00 | 0.6K |
| 11:38 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.1K |
| 11:39 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.1K |
| 11:43 | 2,480.00 | 2,481.00 | 2,480.00 | 2,481.00 | 0.2K |
| 11:44 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.4K |
| 11:47 | 2,482.00 | 2,484.00 | 2,482.00 | 2,484.00 | 0.2K |
| 11:48 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.0K |
| 11:49 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.1K |
| 11:50 | 2,479.00 | 2,479.00 | 2,476.00 | 2,476.00 | 0.8K |
| 11:51 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 11:52 | 2,474.00 | 2,475.40 | 2,474.00 | 2,475.40 | 1.2K |
| 11:53 | 2,475.00 | 2,478.00 | 2,475.00 | 2,478.00 | 0.0K |
| 11:55 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.0K |
| 11:57 | 2,472.00 | 2,473.22 | 2,472.00 | 2,473.22 | 0.1K |
| 11:58 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.2K |
| 11:59 | 2,472.00 | 2,474.00 | 2,472.00 | 2,474.00 | 1.2K |
| 12:00 | 2,476.00 | 2,476.00 | 2,474.88 | 2,474.88 | 0.2K |
| 12:01 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.0K |
| 12:02 | 2,475.00 | 2,476.00 | 2,475.00 | 2,476.00 | 0.0K |
| 12:04 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.1K |
| 12:05 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 1.0K |
| 12:06 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.4K |
| 12:10 | 2,471.00 | 2,472.00 | 2,471.00 | 2,472.00 | 0.9K |
| 12:11 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.1K |
| 12:12 | 2,468.00 | 2,471.00 | 2,468.00 | 2,470.00 | 0.4K |
| 12:15 | 2,468.00 | 2,469.00 | 2,466.00 | 2,469.00 | 0.9K |
| 12:16 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.0K |
| 12:17 | 2,470.88 | 2,470.88 | 2,470.88 | 2,470.88 | 0.0K |
| 12:18 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.7K |
| 12:19 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.0K |
| 12:20 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.1K |
| 12:22 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.5K |
| 12:23 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.1K |
| 12:24 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.3K |
| 12:28 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.1K |
| 12:29 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.4K |
| 12:32 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.2K |
| 12:33 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.1K |
| 12:34 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.2K |
| 12:35 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.1K |
| 12:36 | 2,472.00 | 2,473.00 | 2,472.00 | 2,473.00 | 0.3K |
| 12:38 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.4K |
| 12:39 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.1K |
| 12:40 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.1K |
| 12:41 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.0K |
| 12:43 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.3K |
| 12:44 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.2K |
| 12:45 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 12:48 | 2,469.00 | 2,469.00 | 2,467.00 | 2,468.00 | 1.3K |
| 12:49 | 2,468.62 | 2,468.62 | 2,468.62 | 2,468.62 | 0.2K |
| 12:50 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 12:51 | 2,468.00 | 2,468.00 | 2,467.00 | 2,468.00 | 0.9K |
| 12:52 | 2,469.00 | 2,469.00 | 2,467.70 | 2,467.70 | 0.2K |
| 12:53 | 2,468.00 | 2,469.00 | 2,468.00 | 2,469.00 | 0.4K |
| 12:54 | 2,467.33 | 2,467.33 | 2,467.33 | 2,467.33 | 0.2K |
| 12:56 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.1K |
| 12:57 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.2K |
| 12:58 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.1K |
| 12:59 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:00 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.2K |
| 13:01 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 13:02 | 2,466.00 | 2,466.00 | 2,465.00 | 2,465.00 | 0.2K |
| 13:03 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.3K |
| 13:04 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 13:06 | 2,467.00 | 2,469.00 | 2,467.00 | 2,469.00 | 1.0K |
| 13:07 | 2,468.00 | 2,469.00 | 2,468.00 | 2,469.00 | 0.6K |
| 13:08 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.02 | 0.4K |
| 13:10 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 13:11 | 2,472.00 | 2,473.00 | 2,472.00 | 2,473.00 | 0.0K |
| 13:12 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.2K |
| 13:14 | 2,468.00 | 2,469.00 | 2,468.00 | 2,469.00 | 1.6K |
| 13:15 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.1K |
| 13:16 | 2,469.02 | 2,469.02 | 2,469.02 | 2,469.02 | 0.1K |
| 13:17 | 2,470.71 | 2,470.71 | 2,470.71 | 2,470.71 | 0.4K |
| 13:20 | 2,470.00 | 2,470.00 | 2,469.00 | 2,469.00 | 0.3K |
| 13:21 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.2K |
| 13:22 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.2K |
| 13:24 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.3K |
| 13:25 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.2K |
| 13:26 | 2,469.00 | 2,469.00 | 2,467.50 | 2,469.00 | 0.5K |
| 13:28 | 2,470.51 | 2,470.99 | 2,470.51 | 2,470.99 | 0.1K |
| 13:30 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.4K |
| 13:31 | 2,473.00 | 2,474.00 | 2,472.00 | 2,472.00 | 0.5K |
| 13:32 | 2,475.00 | 2,475.00 | 2,474.00 | 2,474.00 | 0.4K |
| 13:36 | 2,468.00 | 2,469.00 | 2,466.22 | 2,469.00 | 0.9K |
| 13:38 | 2,467.00 | 2,468.00 | 2,467.00 | 2,468.00 | 0.4K |
| 13:39 | 2,468.00 | 2,469.00 | 2,468.00 | 2,469.00 | 0.5K |
| 13:40 | 2,468.22 | 2,468.22 | 2,468.22 | 2,468.22 | 0.0K |
| 13:41 | 2,467.78 | 2,467.78 | 2,467.78 | 2,467.78 | 0.0K |
| 13:44 | 2,468.00 | 2,468.00 | 2,467.22 | 2,467.22 | 0.3K |
| 13:45 | 2,468.00 | 2,468.00 | 2,466.00 | 2,467.00 | 1.0K |
| 13:46 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.1K |
| 13:47 | 2,467.00 | 2,468.00 | 2,467.00 | 2,468.00 | 0.2K |
| 13:50 | 2,466.00 | 2,466.00 | 2,463.00 | 2,463.00 | 2.0K |
| 13:53 | 2,464.00 | 2,464.00 | 2,463.00 | 2,463.00 | 0.4K |
| 13:54 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.2K |
| 13:56 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.2K |
| 13:59 | 2,467.83 | 2,469.25 | 2,467.83 | 2,469.25 | 0.2K |
| 14:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 14:02 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.6K |
| 14:04 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.0K |
| 14:05 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.3K |
| 14:06 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.2K |
| 14:07 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.6K |
| 14:08 | 2,479.40 | 2,479.40 | 2,477.00 | 2,477.00 | 0.4K |
| 14:09 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.1K |
| 14:11 | 2,479.83 | 2,479.83 | 2,479.83 | 2,479.83 | 0.1K |
| 14:12 | 2,478.00 | 2,478.00 | 2,477.00 | 2,477.00 | 0.3K |
| 14:14 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.3K |
| 14:15 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.2K |
| 14:16 | 2,478.22 | 2,479.00 | 2,478.22 | 2,479.00 | 0.3K |
| 14:17 | 2,480.00 | 2,481.00 | 2,480.00 | 2,480.00 | 0.7K |
| 14:18 | 2,480.00 | 2,483.00 | 2,480.00 | 2,483.00 | 1.7K |
| 14:19 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.5K |
| 14:20 | 2,484.00 | 2,484.00 | 2,482.00 | 2,482.00 | 0.1K |
| 14:21 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 14:22 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.2K |
| 14:23 | 2,482.64 | 2,483.47 | 2,482.64 | 2,483.50 | 0.1K |
| 14:25 | 2,482.00 | 2,482.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:26 | 2,480.00 | 2,480.00 | 2,478.00 | 2,478.00 | 0.3K |
| 14:27 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.0K |
| 14:28 | 2,479.00 | 2,480.00 | 2,479.00 | 2,479.00 | 0.6K |
| 14:30 | 2,477.00 | 2,480.00 | 2,477.00 | 2,480.00 | 1.2K |
| 14:31 | 2,481.00 | 2,481.00 | 2,477.00 | 2,477.00 | 1.2K |
| 14:32 | 2,476.00 | 2,477.00 | 2,475.00 | 2,477.00 | 0.4K |
| 14:33 | 2,474.00 | 2,475.00 | 2,474.00 | 2,474.00 | 0.2K |
| 14:34 | 2,475.00 | 2,475.00 | 2,472.00 | 2,472.00 | 0.5K |
| 14:35 | 2,471.00 | 2,471.00 | 2,470.00 | 2,470.00 | 0.4K |
| 14:36 | 2,471.00 | 2,471.47 | 2,471.00 | 2,471.00 | 0.1K |
| 14:37 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.0K |
| 14:38 | 2,467.00 | 2,469.00 | 2,467.00 | 2,469.00 | 2.4K |
| 14:39 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.2K |
| 14:40 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.2K |
| 14:43 | 2,465.00 | 2,465.00 | 2,464.00 | 2,464.00 | 0.0K |
| 14:45 | 2,467.00 | 2,468.00 | 2,467.00 | 2,468.00 | 0.4K |
| 14:46 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.1K |
| 14:47 | 2,468.00 | 2,468.00 | 2,467.00 | 2,467.00 | 0.5K |
| 14:49 | 2,467.00 | 2,470.00 | 2,467.00 | 2,469.00 | 0.2K |
| 14:50 | 2,468.00 | 2,468.00 | 2,466.00 | 2,466.00 | 0.2K |
| 14:51 | 2,472.00 | 2,472.00 | 2,470.00 | 2,470.00 | 0.5K |
| 14:52 | 2,473.00 | 2,473.00 | 2,469.00 | 2,469.00 | 3.5K |
| 14:53 | 2,470.00 | 2,470.00 | 2,467.00 | 2,467.00 | 2.1K |
| 14:54 | 2,468.00 | 2,471.00 | 2,467.00 | 2,469.00 | 1.6K |
| 14:55 | 2,470.00 | 2,470.00 | 2,468.00 | 2,468.00 | 0.5K |
| 14:56 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.4K |
| 14:57 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.4K |
| 14:58 | 2,468.00 | 2,468.00 | 2,464.02 | 2,467.00 | 5.2K |
| 14:59 | 2,467.00 | 2,470.00 | 2,466.00 | 2,470.00 | 3.8K |
| 15:00 | 2,472.00 | 2,472.00 | 2,468.00 | 2,468.00 | 1.1K |
| 15:01 | 2,465.00 | 2,465.00 | 2,464.00 | 2,464.00 | 1.9K |
| 15:02 | 2,465.00 | 2,465.00 | 2,464.73 | 2,464.73 | 0.3K |
| 15:03 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 15:04 | 2,466.00 | 2,468.00 | 2,466.00 | 2,466.00 | 0.2K |
| 15:05 | 2,467.00 | 2,473.00 | 2,467.00 | 2,473.00 | 1.2K |
| 15:06 | 2,475.00 | 2,475.00 | 2,473.50 | 2,474.00 | 0.4K |
| 15:07 | 2,473.00 | 2,474.37 | 2,471.00 | 2,472.00 | 2.8K |
| 15:08 | 2,471.00 | 2,471.00 | 2,468.00 | 2,468.00 | 3.6K |
| 15:09 | 2,467.22 | 2,469.00 | 2,467.00 | 2,469.00 | 0.4K |
| 15:10 | 2,469.00 | 2,469.00 | 2,468.00 | 2,468.00 | 0.3K |
| 15:11 | 2,469.00 | 2,469.00 | 2,467.00 | 2,467.00 | 0.2K |
| 15:12 | 2,467.00 | 2,468.00 | 2,467.00 | 2,468.00 | 0.2K |
| 15:13 | 2,469.00 | 2,472.00 | 2,469.00 | 2,472.00 | 0.2K |
| 15:14 | 2,471.00 | 2,472.00 | 2,471.00 | 2,471.00 | 0.8K |
| 15:15 | 2,473.00 | 2,474.00 | 2,473.00 | 2,474.00 | 0.1K |
| 15:16 | 2,474.00 | 2,475.00 | 2,473.00 | 2,475.00 | 0.6K |
| 15:17 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.1K |
| 15:18 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.2K |
| 15:19 | 2,474.00 | 2,474.00 | 2,473.00 | 2,473.00 | 0.2K |
| 15:20 | 2,475.00 | 2,476.22 | 2,475.00 | 2,476.22 | 0.2K |
| 15:21 | 2,474.00 | 2,476.00 | 2,472.00 | 2,476.00 | 1.9K |
| 15:22 | 2,475.00 | 2,476.00 | 2,475.00 | 2,476.00 | 0.6K |
| 15:23 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.1K |
| 15:24 | 2,478.00 | 2,481.00 | 2,478.00 | 2,481.00 | 0.5K |
| 15:25 | 2,481.00 | 2,482.00 | 2,481.00 | 2,482.00 | 0.8K |
| 15:26 | 2,483.00 | 2,483.00 | 2,481.00 | 2,481.11 | 1.5K |
| 15:27 | 2,483.00 | 2,483.00 | 2,482.00 | 2,482.00 | 0.3K |
| 15:28 | 2,481.00 | 2,481.00 | 2,480.00 | 2,480.00 | 1.0K |
| 15:29 | 2,479.00 | 2,479.00 | 2,478.00 | 2,478.00 | 0.2K |
| 15:30 | 2,476.00 | 2,478.00 | 2,476.00 | 2,478.00 | 0.8K |
| 15:31 | 2,480.00 | 2,481.00 | 2,480.00 | 2,481.00 | 0.5K |
| 15:32 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.7K |
| 15:33 | 2,483.00 | 2,483.73 | 2,483.00 | 2,483.00 | 0.3K |
| 15:34 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.2K |
| 15:35 | 2,482.30 | 2,482.30 | 2,482.00 | 2,482.00 | 0.4K |
| 15:36 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.2K |
| 15:37 | 2,482.00 | 2,482.00 | 2,481.00 | 2,481.00 | 0.4K |
| 15:38 | 2,481.00 | 2,482.00 | 2,481.00 | 2,482.00 | 0.4K |
| 15:40 | 2,482.30 | 2,484.00 | 2,482.30 | 2,484.00 | 0.4K |
| 15:41 | 2,485.00 | 2,485.00 | 2,483.00 | 2,483.00 | 1.0K |
| 15:42 | 2,483.00 | 2,484.00 | 2,483.00 | 2,484.00 | 0.2K |
| 15:43 | 2,481.00 | 2,481.00 | 2,479.00 | 2,479.00 | 0.5K |
| 15:44 | 2,480.08 | 2,480.26 | 2,480.00 | 2,480.26 | 0.2K |
| 15:45 | 2,481.00 | 2,482.00 | 2,481.00 | 2,482.00 | 0.6K |
| 15:47 | 2,480.00 | 2,480.00 | 2,479.00 | 2,479.00 | 1.3K |
| 15:48 | 2,479.00 | 2,479.00 | 2,478.00 | 2,478.00 | 0.2K |
| 15:49 | 2,479.00 | 2,479.00 | 2,477.00 | 2,478.00 | 0.5K |
| 15:51 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.0K |
| 15:52 | 2,476.00 | 2,476.00 | 2,473.00 | 2,473.00 | 0.6K |
| 15:54 | 2,473.00 | 2,473.00 | 2,472.26 | 2,472.26 | 0.2K |
| 15:55 | 2,473.00 | 2,473.37 | 2,472.00 | 2,473.37 | 1.0K |
| 15:56 | 2,472.00 | 2,472.21 | 2,471.00 | 2,471.00 | 1.2K |
| 15:57 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.3K |
| 15:59 | 2,468.00 | 2,468.00 | 2,466.00 | 2,466.00 | 0.5K |
| 16:00 | 2,465.00 | 2,467.00 | 2,465.00 | 2,467.00 | 0.5K |
| 16:01 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.2K |
| 16:02 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.9K |
| 16:03 | 2,467.00 | 2,469.00 | 2,467.00 | 2,469.00 | 1.8K |
| 16:04 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.0K |
| 16:05 | 2,468.00 | 2,468.00 | 2,465.00 | 2,465.00 | 3.9K |
| 16:06 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.9K |
| 16:07 | 2,466.00 | 2,467.00 | 2,466.00 | 2,467.00 | 0.4K |
| 16:08 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.4K |
| 16:09 | 2,466.11 | 2,468.00 | 2,466.11 | 2,468.00 | 0.4K |
| 16:10 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.4K |
| 16:11 | 2,470.00 | 2,470.00 | 2,467.76 | 2,467.76 | 1.7K |
| 16:12 | 2,468.00 | 2,468.00 | 2,466.00 | 2,466.00 | 0.5K |
| 16:13 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 1.0K |
| 16:14 | 2,467.00 | 2,469.00 | 2,467.00 | 2,469.00 | 0.7K |
| 16:15 | 2,471.00 | 2,473.00 | 2,471.00 | 2,471.00 | 1.9K |
| 16:16 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.8K |
| 16:17 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.6K |
| 16:18 | 2,467.00 | 2,467.00 | 2,464.00 | 2,464.00 | 1.4K |
| 16:19 | 2,459.00 | 2,459.00 | 2,458.00 | 2,458.00 | 0.4K |
| 16:20 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 1.3K |
| 16:21 | 2,459.00 | 2,459.00 | 2,458.00 | 2,458.00 | 3.1K |
| 16:22 | 2,459.00 | 2,459.00 | 2,456.00 | 2,456.00 | 1.3K |
| 16:23 | 2,455.00 | 2,455.00 | 2,454.00 | 2,455.00 | 0.6K |
| 16:24 | 2,453.00 | 2,454.00 | 2,453.00 | 2,453.50 | 0.5K |
| 16:25 | 2,453.00 | 2,456.00 | 2,453.00 | 2,455.00 | 3.3K |
| 16:26 | 2,454.00 | 2,456.00 | 2,454.00 | 2,456.00 | 1.2K |
| 16:27 | 2,455.00 | 2,455.00 | 2,452.00 | 2,452.00 | 0.5K |
| 16:28 | 2,452.00 | 2,452.00 | 2,450.00 | 2,450.00 | 1.7K |
| 16:29 | 2,449.00 | 2,451.00 | 2,449.00 | 2,451.00 | 1.6K |
| 16:35 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 525.8K |