Whitbread

WTB
🏛️ uk →
3,274.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,514.00 2,517.05 2,505.00 2,505.00 1.8K
08:01 2,518.00 2,526.00 2,518.00 2,526.00 1.1K
08:02 2,524.00 2,524.00 2,520.00 2,520.00 0.3K
08:04 2,523.00 2,526.00 2,522.86 2,526.00 1.3K
08:05 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
08:06 2,530.00 2,530.00 2,525.00 2,525.00 0.8K
08:07 2,526.00 2,527.00 2,526.00 2,527.00 0.7K
08:08 2,526.85 2,526.85 2,526.85 2,526.85 0.1K
08:11 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
08:12 2,525.00 2,525.00 2,525.00 2,525.00 0.4K
08:13 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
08:15 2,522.00 2,522.00 2,521.00 2,521.00 0.2K
08:16 2,524.00 2,524.00 2,521.00 2,521.00 0.6K
08:17 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
08:18 2,522.00 2,524.00 2,522.00 2,524.00 0.2K
08:21 2,527.24 2,527.24 2,527.24 2,527.24 0.1K
08:22 2,526.00 2,527.00 2,526.00 2,527.00 0.0K
08:24 2,529.00 2,529.00 2,527.00 2,527.00 0.0K
08:28 2,527.00 2,527.00 2,524.00 2,524.00 0.5K
08:30 2,528.00 2,528.78 2,528.00 2,528.78 0.7K
08:31 2,529.00 2,529.00 2,528.00 2,528.00 0.9K
08:32 2,530.00 2,530.00 2,529.00 2,529.00 0.2K
08:35 2,531.00 2,531.00 2,531.00 2,531.00 0.1K
08:36 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
08:38 2,534.67 2,534.67 2,534.00 2,534.00 0.0K
08:40 2,535.23 2,535.23 2,535.23 2,535.23 0.0K
08:44 2,535.00 2,535.00 2,535.00 2,535.00 0.2K
08:46 2,536.00 2,538.00 2,536.00 2,538.00 0.0K
08:47 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
08:48 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
08:51 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
08:52 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
08:53 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:00 2,531.00 2,531.00 2,527.00 2,527.00 0.5K
09:01 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
09:04 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
09:05 2,526.49 2,526.49 2,526.49 2,526.49 0.8K
09:07 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
09:09 2,529.00 2,529.00 2,529.00 2,529.00 0.2K
09:11 2,531.43 2,531.43 2,531.00 2,531.44 0.2K
09:14 2,532.00 2,532.00 2,531.00 2,531.00 0.2K
09:21 2,530.22 2,530.22 2,530.22 2,530.22 0.6K
09:22 2,532.00 2,534.57 2,532.00 2,534.57 0.1K
09:24 2,532.00 2,532.00 2,532.00 2,532.00 1.3K
09:26 2,528.00 2,530.00 2,528.00 2,530.00 0.6K
09:28 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
09:29 2,531.06 2,531.06 2,531.06 2,531.06 0.1K
09:30 2,532.00 2,532.00 2,532.00 2,532.00 0.3K
09:31 2,532.32 2,532.32 2,531.47 2,531.47 0.1K
09:32 2,530.00 2,530.00 2,530.00 2,530.00 0.2K
09:33 2,528.00 2,528.00 2,527.00 2,527.00 0.2K
09:36 2,526.43 2,526.43 2,526.43 2,526.43 0.0K
09:37 2,525.59 2,525.59 2,525.59 2,525.60 0.1K
09:39 2,527.00 2,527.00 2,527.00 2,527.00 0.2K
09:42 2,529.00 2,529.00 2,528.00 2,528.00 0.4K
09:43 2,529.00 2,529.00 2,528.00 2,528.00 0.2K
09:44 2,528.28 2,528.28 2,528.28 2,528.28 0.0K
09:45 2,527.00 2,528.00 2,527.00 2,528.00 0.2K
09:46 2,530.00 2,532.00 2,530.00 2,532.00 1.0K
09:48 2,532.00 2,532.00 2,530.00 2,530.00 0.6K
09:49 2,530.00 2,532.00 2,530.00 2,532.00 0.1K
09:50 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
09:53 2,532.00 2,532.00 2,532.00 2,532.00 0.4K
09:54 2,534.00 2,534.47 2,533.59 2,533.59 0.8K
09:55 2,535.00 2,535.00 2,533.00 2,533.00 0.4K
09:57 2,533.00 2,533.00 2,533.00 2,533.00 0.2K
10:00 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
10:02 2,529.00 2,529.00 2,529.00 2,529.00 0.6K
10:03 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
10:05 2,528.00 2,528.00 2,525.00 2,525.00 0.4K
10:06 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
10:07 2,526.78 2,527.00 2,526.78 2,527.00 0.3K
10:08 2,525.00 2,525.00 2,525.00 2,525.00 0.4K
10:09 2,524.00 2,525.00 2,524.00 2,525.00 0.3K
10:11 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
10:13 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
10:17 2,527.39 2,527.39 2,527.39 2,527.39 0.2K
10:18 2,526.55 2,526.55 2,525.00 2,525.78 0.2K
10:22 2,524.34 2,525.54 2,524.34 2,525.48 0.8K
10:26 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
10:27 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
10:28 2,525.37 2,525.37 2,525.37 2,525.37 0.0K
10:29 2,524.59 2,524.59 2,524.59 2,524.59 0.2K
10:30 2,527.00 2,527.00 2,527.00 2,527.00 0.3K
10:31 2,526.57 2,526.57 2,525.00 2,525.00 0.4K
10:33 2,528.00 2,528.00 2,526.00 2,526.00 0.1K
10:34 2,525.00 2,525.00 2,524.65 2,524.65 0.4K
10:35 2,525.36 2,525.36 2,524.66 2,524.66 0.2K
10:37 2,524.00 2,524.00 2,524.00 2,524.00 0.4K
10:38 2,523.15 2,523.15 2,523.15 2,523.15 0.3K
10:39 2,524.00 2,525.00 2,523.00 2,523.00 0.1K
10:40 2,521.00 2,521.00 2,520.22 2,520.22 0.7K
10:42 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
10:43 2,522.11 2,523.00 2,522.11 2,523.00 0.1K
10:44 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
10:48 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
10:50 2,521.22 2,521.22 2,521.22 2,521.22 0.3K
10:51 2,521.00 2,522.00 2,521.00 2,522.00 0.2K
10:52 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
10:54 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
10:55 2,525.36 2,525.36 2,525.36 2,525.36 0.1K
10:59 2,525.00 2,525.00 2,525.00 2,525.00 0.3K
11:00 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
11:02 2,525.22 2,525.22 2,525.22 2,525.22 0.5K
11:03 2,526.45 2,526.45 2,526.00 2,526.00 15.1K
11:04 2,525.00 2,525.00 2,525.00 2,525.00 1.6K
11:05 2,524.00 2,524.00 2,523.00 2,523.00 0.7K
11:06 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
11:07 2,521.00 2,522.00 2,521.00 2,522.00 0.9K
11:08 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
11:10 2,521.00 2,521.00 2,520.00 2,520.00 0.5K
11:13 2,518.00 2,518.00 2,515.00 2,517.00 1.7K
11:15 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
11:16 2,515.00 2,515.00 2,514.00 2,514.00 0.1K
11:17 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
11:18 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
11:20 2,512.00 2,514.00 2,512.00 2,514.00 0.5K
11:25 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
11:27 2,514.12 2,514.12 2,512.00 2,512.00 1.2K
11:28 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
11:29 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
11:30 2,512.99 2,512.99 2,512.99 2,512.99 0.0K
11:31 2,511.39 2,511.39 2,511.39 2,511.39 0.3K
11:32 2,513.00 2,515.00 2,513.00 2,514.00 1.8K
11:33 2,512.22 2,512.22 2,512.00 2,512.00 0.6K
11:36 2,511.00 2,515.00 2,511.00 2,515.00 1.4K
11:37 2,517.00 2,517.00 2,517.00 2,517.00 0.2K
11:38 2,517.00 2,518.00 2,517.00 2,518.00 0.5K
11:39 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
11:40 2,516.00 2,516.00 2,516.00 2,516.00 0.6K
11:42 2,514.00 2,517.00 2,514.00 2,517.00 0.0K
11:44 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
11:45 2,513.00 2,515.00 2,513.00 2,515.00 0.1K
11:47 2,513.00 2,513.00 2,512.00 2,512.00 0.1K
11:49 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
11:51 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
11:53 2,512.00 2,513.00 2,512.00 2,513.00 0.4K
11:55 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
11:56 2,515.00 2,515.00 2,515.00 2,515.00 0.6K
11:58 2,516.29 2,516.29 2,515.00 2,515.00 0.4K
12:01 2,515.75 2,515.75 2,515.75 2,515.75 0.0K
12:02 2,514.25 2,514.25 2,514.25 2,514.25 0.2K
12:03 2,517.00 2,517.00 2,517.00 2,517.00 0.2K
12:07 2,515.50 2,515.50 2,515.50 2,515.50 0.1K
12:11 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
12:13 2,515.30 2,515.30 2,515.30 2,515.30 0.1K
12:16 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
12:17 2,515.29 2,515.29 2,515.29 2,515.29 0.1K
12:18 2,516.00 2,516.00 2,516.00 2,516.00 0.2K
12:20 2,514.00 2,514.00 2,513.00 2,513.00 0.4K
12:22 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
12:24 2,513.39 2,513.39 2,512.00 2,512.00 0.3K
12:25 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
12:27 2,513.00 2,514.00 2,513.00 2,514.00 0.6K
12:28 2,513.40 2,513.40 2,513.40 2,513.40 0.2K
12:34 2,515.00 2,515.00 2,515.00 2,515.00 0.5K
12:35 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
12:36 2,513.00 2,513.00 2,513.00 2,513.00 0.4K
12:39 2,513.39 2,513.39 2,513.39 2,513.39 0.1K
12:41 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
12:43 2,512.00 2,513.00 2,512.00 2,513.00 0.0K
12:44 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
12:46 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
12:49 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
12:50 2,511.50 2,511.50 2,511.00 2,511.00 0.4K
12:51 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
12:53 2,511.00 2,512.00 2,511.00 2,512.00 0.2K
12:54 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
12:55 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
12:57 2,513.00 2,516.00 2,513.00 2,516.00 0.8K
13:03 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
13:04 2,513.51 2,513.51 2,513.51 2,513.51 0.0K
13:06 2,515.00 2,515.00 2,514.00 2,514.00 0.1K
13:08 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
13:09 2,514.00 2,515.00 2,514.00 2,515.00 0.5K
13:11 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
13:12 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
13:14 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
13:19 2,513.00 2,513.00 2,513.00 2,513.00 0.2K
13:20 2,512.00 2,512.00 2,512.00 2,512.00 0.3K
13:22 2,512.61 2,512.61 2,512.61 2,512.61 0.2K
13:27 2,511.00 2,511.00 2,510.00 2,510.00 0.2K
13:28 2,510.00 2,510.00 2,509.00 2,509.00 0.0K
13:29 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
13:30 2,511.00 2,511.00 2,511.00 2,511.00 0.2K
13:32 2,511.39 2,511.39 2,511.39 2,511.39 0.3K
13:34 2,511.00 2,512.00 2,511.00 2,512.00 0.1K
13:36 2,512.99 2,512.99 2,512.99 2,512.99 0.0K
13:38 2,513.00 2,513.00 2,512.00 2,512.00 0.3K
13:43 2,511.30 2,511.30 2,510.22 2,511.29 0.4K
13:44 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
13:45 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
13:46 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
13:47 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
13:48 2,513.00 2,513.00 2,513.00 2,513.00 0.2K
13:53 2,513.99 2,513.99 2,513.99 2,513.99 0.0K
13:54 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
13:57 2,513.00 2,514.00 2,512.55 2,514.00 0.3K
13:58 2,513.29 2,513.29 2,511.00 2,511.00 0.3K
13:59 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
14:00 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
14:01 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
14:03 2,510.00 2,510.00 2,510.00 2,510.00 0.3K
14:05 2,510.00 2,510.00 2,510.00 2,510.00 0.3K
14:07 2,510.00 2,511.00 2,510.00 2,511.00 0.4K
14:08 2,512.00 2,514.00 2,512.00 2,514.00 0.6K
14:10 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
14:11 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
14:13 2,514.00 2,514.00 2,512.00 2,513.00 0.8K
14:16 2,515.50 2,515.50 2,513.54 2,513.54 0.9K
14:19 2,514.00 2,514.00 2,514.00 2,514.00 0.3K
14:22 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
14:23 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
14:24 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
14:25 2,512.71 2,512.71 2,512.71 2,512.71 0.2K
14:26 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
14:27 2,512.00 2,513.00 2,512.00 2,513.00 0.6K
14:30 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
14:31 2,511.49 2,513.00 2,511.49 2,512.00 0.5K
14:33 2,511.00 2,511.00 2,511.00 2,511.00 0.6K
14:34 2,510.00 2,511.00 2,510.00 2,511.00 0.2K
14:35 2,510.00 2,510.00 2,510.00 2,510.00 0.3K
14:36 2,510.00 2,512.00 2,510.00 2,512.00 0.3K
14:40 2,515.00 2,516.00 2,514.82 2,514.82 1.0K
14:42 2,514.00 2,514.00 2,514.00 2,514.00 1.4K
14:43 2,514.02 2,514.02 2,514.02 2,514.00 1.4K
14:44 2,516.00 2,516.00 2,516.00 2,516.00 1.7K
14:45 2,515.00 2,515.00 2,515.00 2,515.00 0.7K
14:46 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
14:49 2,515.00 2,515.00 2,514.00 2,514.00 0.7K
14:51 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
14:52 2,515.00 2,515.00 2,515.00 2,515.00 0.3K
14:53 2,515.00 2,515.00 2,515.00 2,515.00 0.3K
14:54 2,516.00 2,516.00 2,516.00 2,516.00 0.9K
14:55 2,516.00 2,516.00 2,516.00 2,516.00 0.2K
14:57 2,516.37 2,518.00 2,516.37 2,518.00 0.6K
14:58 2,519.00 2,521.00 2,519.00 2,521.00 0.4K
14:59 2,522.00 2,522.00 2,521.00 2,521.00 0.2K
15:00 2,522.00 2,522.00 2,520.00 2,520.00 0.6K
15:01 2,519.00 2,521.00 2,519.00 2,521.00 0.5K
15:05 2,518.00 2,518.00 2,516.00 2,516.00 1.6K
15:06 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
15:08 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
15:09 2,517.27 2,518.00 2,517.27 2,518.00 1.2K
15:10 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
15:11 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
15:12 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
15:14 2,519.00 2,519.00 2,518.00 2,518.00 0.4K
15:15 2,520.00 2,520.00 2,520.00 2,520.00 0.4K
15:16 2,519.72 2,522.00 2,519.72 2,522.00 0.5K
15:17 2,522.00 2,522.00 2,516.00 2,517.00 7.4K
15:18 2,517.00 2,517.00 2,514.50 2,515.00 4.4K
15:19 2,514.00 2,515.50 2,514.00 2,515.00 1.8K
15:20 2,514.00 2,515.00 2,512.00 2,515.00 1.6K
15:21 2,515.64 2,516.00 2,515.64 2,516.00 0.3K
15:22 2,518.00 2,520.00 2,518.00 2,520.00 0.9K
15:23 2,518.00 2,518.00 2,517.00 2,517.00 1.0K
15:24 2,516.00 2,517.29 2,515.00 2,515.00 0.4K
15:25 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
15:26 2,515.00 2,515.00 2,514.00 2,514.00 0.5K
15:27 2,513.00 2,515.00 2,513.00 2,515.00 0.3K
15:29 2,517.00 2,517.00 2,516.00 2,516.00 0.1K
15:30 2,516.00 2,516.00 2,516.00 2,515.99 0.2K
15:32 2,518.00 2,518.00 2,517.00 2,517.00 1.1K
15:33 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
15:34 2,518.00 2,518.00 2,517.00 2,517.00 0.5K
15:35 2,515.50 2,515.50 2,515.00 2,515.00 0.3K
15:36 2,516.00 2,516.00 2,516.00 2,516.00 0.5K
15:37 2,515.00 2,515.30 2,515.00 2,515.30 1.0K
15:39 2,515.00 2,517.00 2,515.00 2,517.00 1.1K
15:40 2,517.30 2,517.30 2,517.30 2,517.30 0.4K
15:41 2,518.00 2,518.00 2,518.00 2,518.00 0.3K
15:42 2,519.00 2,519.00 2,519.00 2,519.00 0.4K
15:45 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
15:46 2,516.00 2,519.00 2,516.00 2,519.00 3.9K
15:47 2,516.00 2,516.00 2,515.82 2,515.82 0.6K
15:48 2,516.00 2,517.00 2,516.00 2,517.00 0.4K
15:50 2,517.00 2,517.00 2,517.00 2,517.00 0.4K
15:51 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
15:52 2,519.00 2,519.00 2,518.00 2,518.00 1.2K
15:53 2,519.00 2,521.00 2,519.00 2,521.00 0.9K
15:54 2,521.00 2,521.00 2,521.00 2,521.00 0.1K
15:56 2,521.46 2,522.00 2,521.46 2,522.00 0.1K
15:57 2,521.54 2,521.54 2,521.54 2,521.54 0.0K
15:58 2,521.00 2,521.00 2,520.00 2,520.00 0.2K
15:59 2,521.00 2,521.00 2,519.00 2,519.00 0.7K
16:00 2,519.00 2,520.00 2,519.00 2,520.00 0.3K
16:01 2,522.00 2,522.00 2,521.00 2,521.00 0.6K
16:02 2,519.50 2,521.00 2,519.50 2,520.00 1.5K
16:03 2,521.00 2,521.00 2,520.00 2,520.00 0.4K
16:04 2,521.00 2,521.00 2,521.00 2,521.00 0.2K
16:05 2,521.00 2,521.00 2,521.00 2,521.00 0.3K
16:08 2,522.00 2,523.00 2,522.00 2,523.00 0.1K
16:09 2,522.00 2,522.00 2,522.00 2,522.00 0.4K
16:10 2,524.00 2,525.00 2,524.00 2,525.00 0.2K
16:11 2,524.00 2,525.00 2,524.00 2,524.00 1.3K
16:12 2,523.00 2,525.00 2,523.00 2,525.00 0.1K
16:13 2,524.27 2,524.27 2,524.27 2,524.27 0.1K
16:15 2,523.00 2,523.00 2,522.00 2,522.00 4.3K
16:16 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
16:17 2,522.00 2,522.00 2,520.00 2,520.00 0.4K
16:19 2,520.00 2,521.00 2,520.00 2,521.00 0.7K
16:20 2,521.00 2,524.00 2,521.00 2,524.00 3.0K
16:21 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
16:22 2,526.00 2,526.00 2,524.73 2,524.73 1.5K
16:23 2,525.00 2,525.00 2,524.00 2,524.00 0.7K
16:24 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
16:25 2,525.00 2,525.00 2,525.00 2,525.00 0.4K
16:26 2,526.00 2,527.00 2,526.00 2,526.00 2.4K
16:27 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
16:28 2,525.00 2,525.00 2,524.00 2,524.00 0.1K
16:29 2,525.00 2,527.00 2,525.00 2,527.00 12.0K
16:35 2,524.00 2,524.00 2,524.00 2,524.00 235.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available