Whitbread

WTB
🏛️ uk →
3,274.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,525.02 2,525.02 2,519.00 2,519.00 2.7K
08:01 2,518.00 2,518.00 2,518.00 2,518.00 0.5K
08:02 2,515.00 2,515.00 2,513.94 2,513.94 0.6K
08:05 2,516.00 2,516.00 2,516.00 2,516.00 0.2K
08:07 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
08:09 2,514.00 2,514.00 2,513.00 2,513.00 0.5K
08:10 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
08:11 2,515.00 2,517.00 2,515.00 2,517.00 1.0K
08:12 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
08:14 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
08:15 2,511.00 2,511.00 2,511.00 2,511.00 0.2K
08:17 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
08:18 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
08:19 2,509.00 2,509.00 2,507.00 2,507.00 0.2K
08:20 2,507.00 2,509.00 2,507.00 2,508.60 1.0K
08:21 2,514.00 2,514.00 2,513.22 2,513.22 0.4K
08:23 2,513.00 2,513.00 2,512.00 2,512.00 0.3K
08:26 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
08:27 2,506.00 2,506.00 2,505.00 2,505.00 0.1K
08:28 2,504.00 2,505.00 2,504.00 2,505.00 0.1K
08:29 2,501.00 2,501.00 2,501.00 2,501.00 0.3K
08:30 2,504.00 2,505.00 2,504.00 2,505.00 1.5K
08:31 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
08:32 2,508.00 2,509.00 2,508.00 2,508.00 0.3K
08:33 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
08:35 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
08:36 2,510.00 2,511.48 2,510.00 2,511.48 0.0K
08:38 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
08:39 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
08:40 2,509.00 2,509.00 2,508.32 2,508.32 0.5K
08:41 2,509.00 2,509.00 2,509.00 2,509.00 0.6K
08:45 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
08:49 2,505.00 2,505.00 2,504.00 2,504.00 0.2K
08:50 2,500.97 2,503.00 2,500.97 2,503.00 0.3K
08:51 2,500.92 2,500.92 2,500.92 2,500.92 0.0K
08:52 2,503.00 2,503.78 2,503.00 2,503.78 0.3K
08:53 2,506.00 2,506.00 2,505.36 2,505.36 1.9K
08:54 2,504.00 2,504.00 2,504.00 2,504.00 0.4K
08:57 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
08:58 2,504.00 2,504.00 2,504.00 2,504.00 0.2K
09:00 2,503.00 2,503.00 2,503.00 2,503.00 0.7K
09:02 2,503.00 2,506.00 2,503.00 2,506.00 1.2K
09:03 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
09:04 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
09:07 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
09:08 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
09:09 2,499.64 2,499.64 2,499.64 2,499.64 0.2K
09:10 2,500.00 2,500.00 2,499.70 2,500.00 0.1K
09:12 2,499.73 2,499.73 2,499.59 2,499.59 0.4K
09:13 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
09:15 2,501.00 2,501.00 2,501.00 2,501.00 0.4K
09:17 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
09:18 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
09:19 2,500.00 2,500.00 2,500.00 2,500.00 0.4K
09:20 2,500.18 2,500.18 2,500.00 2,500.00 0.0K
09:21 2,499.00 2,499.00 2,499.00 2,499.00 0.2K
09:22 2,500.51 2,502.00 2,500.51 2,502.00 0.2K
09:23 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
09:24 2,501.63 2,501.63 2,501.63 2,501.63 0.1K
09:25 2,500.94 2,500.94 2,500.94 2,500.94 0.2K
09:27 2,508.00 2,515.00 2,508.00 2,515.00 3.9K
09:28 2,513.00 2,520.00 2,513.00 2,520.00 1.3K
09:29 2,519.00 2,519.00 2,514.00 2,514.00 0.1K
09:30 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
09:31 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
09:35 2,502.99 2,502.99 2,502.00 2,502.00 0.1K
09:37 2,502.00 2,502.00 2,502.00 2,502.00 0.2K
09:40 2,503.00 2,504.00 2,503.00 2,504.00 0.1K
09:41 2,507.00 2,510.00 2,507.00 2,510.00 0.5K
09:42 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
09:43 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
09:44 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
09:45 2,508.00 2,508.00 2,506.00 2,506.00 0.2K
09:46 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:48 2,504.99 2,504.99 2,504.99 2,504.99 0.1K
09:49 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
09:50 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
09:51 2,507.00 2,507.00 2,506.78 2,506.78 0.4K
09:52 2,506.00 2,506.00 2,506.00 2,506.00 0.2K
09:53 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
09:54 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
09:55 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
09:56 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
09:58 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
10:01 2,503.00 2,503.24 2,503.00 2,503.24 1.6K
10:05 2,502.41 2,502.41 2,502.41 2,502.41 0.0K
10:07 2,503.00 2,504.00 2,503.00 2,504.00 0.4K
10:09 2,506.41 2,506.41 2,506.41 2,506.41 0.8K
10:10 2,507.00 2,507.00 2,507.00 2,507.00 0.2K
10:12 2,507.00 2,508.00 2,507.00 2,508.00 0.4K
10:13 2,508.94 2,508.94 2,508.94 2,508.94 0.5K
10:16 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
10:17 2,508.41 2,509.00 2,507.00 2,509.00 0.6K
10:19 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
10:22 2,509.00 2,510.00 2,509.00 2,510.00 0.2K
10:23 2,509.00 2,509.00 2,509.00 2,509.00 0.3K
10:24 2,507.00 2,507.00 2,507.00 2,507.00 0.2K
10:25 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
10:26 2,508.00 2,508.00 2,508.00 2,508.00 0.3K
10:27 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
10:30 2,504.00 2,504.00 2,504.00 2,504.00 0.3K
10:31 2,502.00 2,502.00 2,501.00 2,501.00 0.1K
10:34 2,500.00 2,500.40 2,500.00 2,500.40 0.2K
10:35 2,499.00 2,501.00 2,499.00 2,501.00 0.8K
10:36 2,500.00 2,500.00 2,499.00 2,499.00 0.1K
10:38 2,498.00 2,499.00 2,494.00 2,497.00 1.5K
10:40 2,498.00 2,498.00 2,498.00 2,498.00 0.2K
10:43 2,497.00 2,497.00 2,497.00 2,497.00 0.2K
10:45 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
10:46 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
10:47 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
10:51 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
10:52 2,497.00 2,498.00 2,497.00 2,498.00 0.4K
10:54 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
10:55 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
10:56 2,498.00 2,498.00 2,497.00 2,497.00 0.5K
10:58 2,496.00 2,497.00 2,496.00 2,497.00 0.3K
11:00 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
11:01 2,497.00 2,497.00 2,497.00 2,497.00 0.2K
11:02 2,498.00 2,498.00 2,497.00 2,497.00 0.7K
11:06 2,497.00 2,497.00 2,497.00 2,497.00 0.3K
11:07 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
11:08 2,497.36 2,498.00 2,497.36 2,498.00 2.5K
11:09 2,498.40 2,498.40 2,498.40 2,498.40 0.1K
11:11 2,496.00 2,496.00 2,496.00 2,496.00 0.2K
11:16 2,496.00 2,496.40 2,496.00 2,496.40 0.6K
11:18 2,499.00 2,499.00 2,497.00 2,497.00 1.9K
11:19 2,498.00 2,498.00 2,498.00 2,498.00 0.2K
11:20 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
11:23 2,497.36 2,498.00 2,497.36 2,498.00 1.3K
11:27 2,499.00 2,499.00 2,496.00 2,496.00 0.4K
11:28 2,494.50 2,494.50 2,494.50 2,494.50 0.1K
11:29 2,494.00 2,494.00 2,493.00 2,493.00 0.2K
11:31 2,494.00 2,494.00 2,494.00 2,494.00 0.2K
11:33 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
11:35 2,493.00 2,494.00 2,493.00 2,494.00 0.4K
11:37 2,493.49 2,493.49 2,493.49 2,493.49 0.1K
11:38 2,494.00 2,494.00 2,492.00 2,492.00 0.0K
11:39 2,491.00 2,492.00 2,491.00 2,492.00 0.7K
11:40 2,494.50 2,496.00 2,494.50 2,496.00 0.8K
11:41 2,497.00 2,497.00 2,497.00 2,497.00 0.2K
11:43 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
11:45 2,498.00 2,498.00 2,498.00 2,498.00 0.2K
11:47 2,497.50 2,498.00 2,497.50 2,498.00 0.2K
11:48 2,499.00 2,499.00 2,499.00 2,499.00 0.1K
11:50 2,500.00 2,501.00 2,500.00 2,501.00 0.2K
11:54 2,499.00 2,500.00 2,499.00 2,500.00 0.3K
11:56 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
12:00 2,501.00 2,501.00 2,501.00 2,501.00 0.2K
12:01 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
12:02 2,500.00 2,501.00 2,500.00 2,501.00 0.2K
12:04 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
12:05 2,502.00 2,502.00 2,502.00 2,502.00 0.3K
12:07 2,501.70 2,502.00 2,501.70 2,502.00 0.1K
12:09 2,502.00 2,502.00 2,502.00 2,502.00 0.2K
12:10 2,501.00 2,501.00 2,501.00 2,501.00 0.2K
12:11 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
12:14 2,499.00 2,499.00 2,495.00 2,495.00 0.8K
12:16 2,497.00 2,498.00 2,497.00 2,497.00 1.2K
12:19 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
12:23 2,494.60 2,494.60 2,494.60 2,494.60 0.1K
12:26 2,496.00 2,496.00 2,496.00 2,496.00 0.2K
12:27 2,496.00 2,496.00 2,496.00 2,496.00 0.2K
12:28 2,497.00 2,498.00 2,497.00 2,498.00 0.5K
12:29 2,498.00 2,498.00 2,497.00 2,497.69 0.8K
12:30 2,499.00 2,499.00 2,499.00 2,499.00 0.1K
12:32 2,499.00 2,499.00 2,499.00 2,499.00 0.4K
12:33 2,498.00 2,498.00 2,497.22 2,497.22 0.2K
12:36 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
12:37 2,496.00 2,496.00 2,496.00 2,496.00 0.2K
12:38 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
12:39 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
12:41 2,498.00 2,499.00 2,498.00 2,499.00 0.5K
12:42 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
12:43 2,502.00 2,502.00 2,501.00 2,501.00 0.3K
12:44 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
12:45 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
12:46 2,503.00 2,508.00 2,503.00 2,508.00 1.5K
12:47 2,507.00 2,507.00 2,506.60 2,506.60 0.1K
12:50 2,507.00 2,507.00 2,506.70 2,506.70 0.0K
12:51 2,506.70 2,506.70 2,506.70 2,506.70 0.1K
12:52 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
12:55 2,507.00 2,508.00 2,507.00 2,508.00 0.2K
12:56 2,508.00 2,508.00 2,508.00 2,508.00 0.8K
12:59 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
13:00 2,507.00 2,508.00 2,507.00 2,508.00 0.5K
13:02 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
13:04 2,507.30 2,508.00 2,507.30 2,508.00 0.5K
13:05 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
13:08 2,507.00 2,508.00 2,507.00 2,507.11 0.6K
13:09 2,508.00 2,508.80 2,508.00 2,508.80 0.1K
13:11 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
13:13 2,507.00 2,507.00 2,507.00 2,507.00 0.2K
13:14 2,507.00 2,507.00 2,507.00 2,507.00 0.2K
13:16 2,506.00 2,506.00 2,505.00 2,505.00 0.4K
13:17 2,504.00 2,505.00 2,504.00 2,505.00 0.4K
13:19 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
13:21 2,504.12 2,504.12 2,504.12 2,504.12 0.2K
13:22 2,505.50 2,505.50 2,505.00 2,505.00 0.5K
13:24 2,505.00 2,505.00 2,505.00 2,505.00 0.3K
13:25 2,506.00 2,507.00 2,506.00 2,507.00 0.7K
13:26 2,506.40 2,506.40 2,506.40 2,506.40 0.1K
13:27 2,506.00 2,506.00 2,505.00 2,505.00 0.2K
13:28 2,504.70 2,504.70 2,504.70 2,504.70 0.1K
13:29 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
13:30 2,507.00 2,508.00 2,507.00 2,508.00 0.9K
13:32 2,508.00 2,508.00 2,508.00 2,508.00 1.1K
13:33 2,507.70 2,508.00 2,507.70 2,508.00 0.4K
13:35 2,508.00 2,508.00 2,508.00 2,508.00 1.1K
13:36 2,507.58 2,507.58 2,507.58 2,507.58 0.1K
13:37 2,507.00 2,508.00 2,506.00 2,508.00 1.7K
13:38 2,507.50 2,507.70 2,507.50 2,507.70 0.2K
13:41 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
13:42 2,506.70 2,506.70 2,506.70 2,506.70 0.1K
13:43 2,506.69 2,506.69 2,506.69 2,506.69 0.3K
13:44 2,506.00 2,506.00 2,506.00 2,506.00 0.4K
13:45 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
13:46 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
13:47 2,507.00 2,507.00 2,507.00 2,507.00 0.8K
13:48 2,507.50 2,507.50 2,507.50 2,507.50 0.1K
13:49 2,507.30 2,507.30 2,507.00 2,507.00 0.3K
13:50 2,506.80 2,507.61 2,506.80 2,507.61 0.5K
13:51 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
13:52 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
13:53 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
13:54 2,508.00 2,508.00 2,508.00 2,508.00 0.5K
13:55 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
14:00 2,508.00 2,508.00 2,508.00 2,508.00 0.6K
14:01 2,507.00 2,507.00 2,506.30 2,506.30 1.0K
14:02 2,506.70 2,506.70 2,506.00 2,506.00 0.4K
14:03 2,506.00 2,506.00 2,506.00 2,506.00 0.2K
14:06 2,506.50 2,506.50 2,506.50 2,506.50 0.1K
14:07 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
14:08 2,507.00 2,507.00 2,507.00 2,507.00 1.2K
14:09 2,507.50 2,507.50 2,507.00 2,507.50 1.2K
14:10 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
14:11 2,508.00 2,508.00 2,508.00 2,508.00 0.8K
14:14 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
14:15 2,508.00 2,514.00 2,508.00 2,514.00 3.2K
14:17 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
14:18 2,512.00 2,512.00 2,512.00 2,512.00 1.2K
14:20 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
14:21 2,511.00 2,511.00 2,511.00 2,511.00 0.8K
14:22 2,510.00 2,511.00 2,510.00 2,511.00 0.5K
14:24 2,512.50 2,512.50 2,512.50 2,512.50 0.5K
14:25 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
14:26 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
14:27 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
14:28 2,512.50 2,512.50 2,512.50 2,512.50 0.1K
14:29 2,514.00 2,514.00 2,514.00 2,514.00 1.3K
14:30 2,515.00 2,515.00 2,514.00 2,515.00 1.7K
14:32 2,515.00 2,518.00 2,515.00 2,518.00 1.1K
14:33 2,518.00 2,519.00 2,518.00 2,519.00 0.7K
14:34 2,518.00 2,519.00 2,518.00 2,519.00 0.3K
14:35 2,518.00 2,520.00 2,518.00 2,520.00 2.0K
14:36 2,522.00 2,524.00 2,522.00 2,524.00 1.2K
14:37 2,525.00 2,526.00 2,525.00 2,526.00 0.6K
14:38 2,525.50 2,525.50 2,525.50 2,525.50 0.1K
14:39 2,525.00 2,525.00 2,525.00 2,525.00 1.1K
14:40 2,523.00 2,526.00 2,523.00 2,526.00 1.1K
14:41 2,525.00 2,526.00 2,525.00 2,526.00 0.6K
14:42 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
14:43 2,526.00 2,527.00 2,526.00 2,527.00 0.3K
14:44 2,528.00 2,529.00 2,528.00 2,529.00 0.3K
14:45 2,527.00 2,528.00 2,527.00 2,528.00 0.9K
14:46 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
14:47 2,527.00 2,527.00 2,527.00 2,527.00 0.3K
14:48 2,527.71 2,528.00 2,527.00 2,528.00 0.2K
14:49 2,529.00 2,529.00 2,527.00 2,527.00 0.9K
14:50 2,526.00 2,528.00 2,526.00 2,528.00 0.9K
14:51 2,528.00 2,528.00 2,527.00 2,527.00 0.3K
14:53 2,526.00 2,527.00 2,526.00 2,527.00 0.1K
14:54 2,526.00 2,527.50 2,526.00 2,527.50 0.4K
14:55 2,527.00 2,528.00 2,527.00 2,528.00 0.3K
14:56 2,527.00 2,528.00 2,527.00 2,528.00 0.2K
14:57 2,528.00 2,528.00 2,528.00 2,528.00 0.2K
14:58 2,529.00 2,529.00 2,528.00 2,528.00 0.2K
14:59 2,527.00 2,527.00 2,525.50 2,525.50 0.4K
15:00 2,525.00 2,526.00 2,525.00 2,525.00 0.3K
15:01 2,526.00 2,527.00 2,526.00 2,526.00 0.5K
15:02 2,525.00 2,526.00 2,525.00 2,525.50 0.8K
15:03 2,526.00 2,526.00 2,526.00 2,526.00 0.3K
15:04 2,527.00 2,528.00 2,527.00 2,528.00 0.4K
15:05 2,528.00 2,528.00 2,526.00 2,526.00 1.9K
15:06 2,525.50 2,525.50 2,525.00 2,525.00 0.4K
15:07 2,526.00 2,526.00 2,525.00 2,526.00 0.6K
15:08 2,527.00 2,527.00 2,525.00 2,525.00 0.1K
15:09 2,523.50 2,524.00 2,523.50 2,524.00 0.4K
15:10 2,524.35 2,525.00 2,524.00 2,524.00 0.7K
15:11 2,523.00 2,523.00 2,522.00 2,523.00 0.3K
15:12 2,523.00 2,523.50 2,523.00 2,523.50 0.3K
15:13 2,522.00 2,522.00 2,521.00 2,521.42 0.1K
15:14 2,520.24 2,520.24 2,520.24 2,520.24 0.0K
15:15 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
15:16 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
15:19 2,521.50 2,521.50 2,519.04 2,520.50 3.6K
15:21 2,521.00 2,521.00 2,521.00 2,521.00 0.2K
15:22 2,522.00 2,522.00 2,520.00 2,520.00 0.0K
15:23 2,521.00 2,521.00 2,521.00 2,521.00 0.2K
15:25 2,521.00 2,523.00 2,521.00 2,523.00 0.5K
15:26 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
15:27 2,521.00 2,521.00 2,518.00 2,519.00 0.6K
15:30 2,520.00 2,520.50 2,520.00 2,520.50 0.5K
15:32 2,520.00 2,520.00 2,520.00 2,520.00 0.3K
15:33 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
15:35 2,521.00 2,521.50 2,520.00 2,521.50 1.3K
15:36 2,522.00 2,522.00 2,520.00 2,520.00 1.3K
15:39 2,518.50 2,519.00 2,518.50 2,519.00 0.8K
15:40 2,519.00 2,519.50 2,519.00 2,519.50 0.5K
15:41 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
15:42 2,521.00 2,521.00 2,521.00 2,521.00 0.7K
15:43 2,521.00 2,522.00 2,521.00 2,522.00 0.4K
15:44 2,523.00 2,523.00 2,523.00 2,523.00 0.2K
15:45 2,523.00 2,523.00 2,522.00 2,522.00 0.4K
15:46 2,522.00 2,522.50 2,522.00 2,522.50 0.4K
15:47 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
15:48 2,521.00 2,521.00 2,521.00 2,521.00 0.1K
15:49 2,522.00 2,523.00 2,522.00 2,523.00 0.4K
15:50 2,522.50 2,523.00 2,522.00 2,523.00 0.4K
15:51 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
15:52 2,524.00 2,525.00 2,524.00 2,525.00 0.6K
15:53 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
15:54 2,525.00 2,525.00 2,524.00 2,524.00 0.4K
15:55 2,522.00 2,523.00 2,522.00 2,523.00 0.1K
15:56 2,523.50 2,523.89 2,523.00 2,523.00 0.5K
15:57 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
15:58 2,524.50 2,524.50 2,524.00 2,524.00 0.4K
15:59 2,525.00 2,527.50 2,525.00 2,525.50 2.9K
16:00 2,526.00 2,526.00 2,524.00 2,524.00 0.8K
16:01 2,524.00 2,524.00 2,521.00 2,521.00 0.7K
16:02 2,522.00 2,522.00 2,520.00 2,520.00 0.2K
16:03 2,519.50 2,522.00 2,519.50 2,522.00 0.9K
16:04 2,522.00 2,522.00 2,521.00 2,522.00 0.7K
16:05 2,523.00 2,523.50 2,523.00 2,523.00 0.8K
16:06 2,524.00 2,524.00 2,522.00 2,522.00 0.1K
16:07 2,523.00 2,523.00 2,522.67 2,522.67 0.1K
16:08 2,523.50 2,524.00 2,523.00 2,524.00 0.7K
16:09 2,523.00 2,524.00 2,523.00 2,524.00 0.4K
16:10 2,525.00 2,525.00 2,524.00 2,524.00 1.3K
16:11 2,523.50 2,524.00 2,523.00 2,524.00 1.2K
16:12 2,524.00 2,524.00 2,523.89 2,523.89 0.1K
16:13 2,523.50 2,523.50 2,523.50 2,523.50 0.5K
16:14 2,524.00 2,524.00 2,524.00 2,524.00 0.4K
16:15 2,524.00 2,524.00 2,523.00 2,523.50 0.3K
16:16 2,523.00 2,523.50 2,523.00 2,523.50 0.7K
16:17 2,523.50 2,523.50 2,523.00 2,523.00 0.3K
16:18 2,524.00 2,524.00 2,524.00 2,524.00 0.8K
16:19 2,524.00 2,524.50 2,524.00 2,524.00 0.9K
16:20 2,523.50 2,525.00 2,523.00 2,525.00 2.8K
16:21 2,524.50 2,525.00 2,523.00 2,524.00 0.8K
16:22 2,524.50 2,525.00 2,524.00 2,524.00 0.9K
16:23 2,524.50 2,524.50 2,524.00 2,524.00 0.6K
16:24 2,527.00 2,527.00 2,526.00 2,526.50 2.2K
16:25 2,526.00 2,528.00 2,526.00 2,527.00 1.4K
16:26 2,528.00 2,528.00 2,526.00 2,526.00 1.4K
16:27 2,526.00 2,527.00 2,526.00 2,526.00 0.4K
16:28 2,528.00 2,528.00 2,526.00 2,527.00 1.1K
16:29 2,526.00 2,528.00 2,526.00 2,526.00 6.4K
16:35 2,512.00 2,512.00 2,512.00 2,512.00 462.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available