| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,541.50 | 2,543.00 | 2,535.01 | 2,535.01 | 7.1K |
| 08:01 | 2,543.00 | 2,545.00 | 2,543.00 | 2,544.45 | 0.8K |
| 08:02 | 2,548.00 | 2,548.00 | 2,542.00 | 2,542.00 | 1.6K |
| 08:03 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 08:04 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 08:05 | 2,536.33 | 2,536.33 | 2,534.00 | 2,535.00 | 0.2K |
| 08:06 | 2,535.00 | 2,535.00 | 2,530.00 | 2,530.00 | 0.4K |
| 08:07 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 08:08 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.2K |
| 08:10 | 2,528.00 | 2,529.00 | 2,528.00 | 2,529.00 | 1.5K |
| 08:11 | 2,523.00 | 2,527.00 | 2,523.00 | 2,527.00 | 1.4K |
| 08:14 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.1K |
| 08:15 | 2,529.00 | 2,530.00 | 2,529.00 | 2,530.00 | 1.1K |
| 08:16 | 2,531.33 | 2,531.33 | 2,529.00 | 2,531.00 | 0.7K |
| 08:17 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.2K |
| 08:18 | 2,527.00 | 2,528.00 | 2,527.00 | 2,528.00 | 0.7K |
| 08:19 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.1K |
| 08:20 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.1K |
| 08:21 | 2,527.54 | 2,527.54 | 2,527.54 | 2,527.54 | 0.0K |
| 08:22 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 08:24 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.5K |
| 08:25 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.0K |
| 08:29 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 1.9K |
| 08:30 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.0K |
| 08:31 | 2,524.00 | 2,524.00 | 2,523.21 | 2,523.21 | 0.3K |
| 08:33 | 2,517.50 | 2,517.50 | 2,517.50 | 2,517.50 | 0.4K |
| 08:35 | 2,517.00 | 2,519.00 | 2,517.00 | 2,519.00 | 0.3K |
| 08:36 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0K |
| 08:38 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0K |
| 08:39 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.0K |
| 08:41 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0K |
| 08:42 | 2,520.00 | 2,523.40 | 2,520.00 | 2,523.00 | 0.4K |
| 08:43 | 2,521.00 | 2,521.00 | 2,520.00 | 2,520.00 | 0.7K |
| 08:44 | 2,522.00 | 2,522.00 | 2,520.31 | 2,520.31 | 0.0K |
| 08:45 | 2,520.00 | 2,520.00 | 2,518.00 | 2,518.00 | 0.2K |
| 08:46 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 1.6K |
| 08:47 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.6K |
| 08:48 | 2,514.00 | 2,514.00 | 2,512.90 | 2,512.90 | 0.3K |
| 08:50 | 2,513.00 | 2,515.00 | 2,513.00 | 2,514.22 | 0.2K |
| 08:51 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 08:52 | 2,515.35 | 2,515.35 | 2,514.00 | 2,514.00 | 0.4K |
| 08:53 | 2,515.00 | 2,515.00 | 2,514.00 | 2,514.78 | 0.4K |
| 08:54 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.1K |
| 08:55 | 2,517.00 | 2,519.00 | 2,517.00 | 2,519.00 | 0.3K |
| 08:56 | 2,518.00 | 2,520.00 | 2,518.00 | 2,520.00 | 0.0K |
| 09:00 | 2,520.19 | 2,521.00 | 2,520.19 | 2,521.00 | 0.1K |
| 09:01 | 2,520.00 | 2,520.00 | 2,518.00 | 2,520.00 | 0.2K |
| 09:02 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.1K |
| 09:04 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.4K |
| 09:06 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.0K |
| 09:07 | 2,526.00 | 2,526.00 | 2,525.00 | 2,525.00 | 0.4K |
| 09:08 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.0K |
| 09:09 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.7K |
| 09:10 | 2,524.00 | 2,525.00 | 2,524.00 | 2,525.00 | 0.6K |
| 09:11 | 2,525.00 | 2,526.00 | 2,525.00 | 2,526.00 | 0.1K |
| 09:14 | 2,528.00 | 2,528.00 | 2,525.89 | 2,526.00 | 1.1K |
| 09:16 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.0K |
| 09:18 | 2,529.00 | 2,529.00 | 2,528.00 | 2,528.00 | 0.2K |
| 09:20 | 2,529.65 | 2,529.65 | 2,529.65 | 2,529.65 | 0.2K |
| 09:22 | 2,527.00 | 2,531.00 | 2,527.00 | 2,531.00 | 0.2K |
| 09:23 | 2,533.43 | 2,533.43 | 2,533.43 | 2,533.40 | 0.1K |
| 09:24 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0K |
| 09:25 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.3K |
| 09:29 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 09:31 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 09:34 | 2,538.00 | 2,539.00 | 2,538.00 | 2,539.00 | 0.1K |
| 09:37 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0K |
| 09:38 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0K |
| 09:39 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 09:41 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.3K |
| 09:42 | 2,534.06 | 2,535.00 | 2,534.06 | 2,535.00 | 1.6K |
| 09:43 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 09:46 | 2,534.00 | 2,535.00 | 2,534.00 | 2,535.00 | 0.4K |
| 09:49 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 09:51 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 09:52 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 09:53 | 2,537.00 | 2,538.00 | 2,537.00 | 2,538.00 | 0.1K |
| 09:54 | 2,537.59 | 2,538.40 | 2,537.59 | 2,538.40 | 0.1K |
| 09:56 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.2K |
| 09:57 | 2,535.65 | 2,535.65 | 2,535.00 | 2,535.00 | 0.2K |
| 09:59 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0K |
| 10:00 | 2,534.57 | 2,534.57 | 2,534.57 | 2,534.60 | 0.2K |
| 10:01 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.3K |
| 10:02 | 2,535.00 | 2,536.00 | 2,535.00 | 2,536.00 | 0.2K |
| 10:03 | 2,534.00 | 2,534.00 | 2,533.00 | 2,533.00 | 0.3K |
| 10:06 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.2K |
| 10:07 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.04 | 0.2K |
| 10:11 | 2,533.00 | 2,534.00 | 2,533.00 | 2,533.33 | 0.2K |
| 10:12 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.0K |
| 10:15 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 10:16 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 10:18 | 2,535.42 | 2,535.42 | 2,535.42 | 2,535.42 | 0.0K |
| 10:24 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.2K |
| 10:26 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0K |
| 10:28 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.4K |
| 10:29 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.5K |
| 10:32 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 10:33 | 2,536.00 | 2,536.00 | 2,535.00 | 2,535.00 | 0.2K |
| 10:34 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0K |
| 10:38 | 2,536.00 | 2,536.00 | 2,535.22 | 2,535.20 | 0.2K |
| 10:42 | 2,538.00 | 2,538.00 | 2,537.57 | 2,537.57 | 0.4K |
| 10:43 | 2,537.95 | 2,537.95 | 2,537.43 | 2,537.40 | 0.2K |
| 10:44 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0K |
| 10:45 | 2,535.72 | 2,535.72 | 2,535.72 | 2,535.72 | 0.0K |
| 10:46 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.2K |
| 10:47 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 10:49 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0K |
| 10:50 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.3K |
| 10:51 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.2K |
| 10:54 | 2,540.00 | 2,542.00 | 2,540.00 | 2,542.00 | 0.0K |
| 10:56 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
| 10:57 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.5K |
| 10:58 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 11:02 | 2,538.26 | 2,539.00 | 2,538.26 | 2,539.00 | 0.2K |
| 11:04 | 2,536.00 | 2,536.55 | 2,536.00 | 2,536.55 | 0.0K |
| 11:09 | 2,535.38 | 2,535.38 | 2,535.38 | 2,535.38 | 0.0K |
| 11:10 | 2,535.00 | 2,535.00 | 2,534.00 | 2,534.00 | 1.1K |
| 11:11 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.4K |
| 11:12 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.2K |
| 11:15 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 11:16 | 2,533.00 | 2,535.00 | 2,533.00 | 2,534.00 | 1.0K |
| 11:17 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.2K |
| 11:19 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 11:22 | 2,535.44 | 2,535.44 | 2,535.44 | 2,535.44 | 0.1K |
| 11:23 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 11:29 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 11:31 | 2,533.74 | 2,533.74 | 2,533.74 | 2,533.74 | 0.1K |
| 11:36 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.7K |
| 11:37 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.1K |
| 11:40 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.1K |
| 11:41 | 2,531.20 | 2,531.20 | 2,531.20 | 2,531.20 | 0.6K |
| 11:42 | 2,533.00 | 2,534.00 | 2,533.00 | 2,534.00 | 0.3K |
| 11:46 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 11:49 | 2,534.67 | 2,534.67 | 2,534.67 | 2,534.67 | 1.2K |
| 11:52 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.7K |
| 11:53 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0K |
| 11:54 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 11:56 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.1K |
| 11:57 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.2K |
| 11:59 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 12:00 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0K |
| 12:01 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0K |
| 12:03 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.2K |
| 12:08 | 2,532.00 | 2,533.00 | 2,532.00 | 2,532.00 | 0.3K |
| 12:09 | 2,531.00 | 2,531.40 | 2,531.00 | 2,531.40 | 1.2K |
| 12:11 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.0K |
| 12:12 | 2,531.41 | 2,531.41 | 2,531.41 | 2,531.41 | 0.0K |
| 12:15 | 2,530.22 | 2,531.00 | 2,530.22 | 2,531.00 | 0.1K |
| 12:17 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.4K |
| 12:19 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.1K |
| 12:20 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 12:22 | 2,530.00 | 2,531.00 | 2,530.00 | 2,531.00 | 0.2K |
| 12:29 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 12:31 | 2,529.60 | 2,529.60 | 2,529.60 | 2,529.60 | 0.0K |
| 12:32 | 2,529.60 | 2,529.60 | 2,529.60 | 2,529.60 | 0.0K |
| 12:33 | 2,529.00 | 2,529.00 | 2,528.00 | 2,528.00 | 0.4K |
| 12:34 | 2,527.72 | 2,527.72 | 2,527.72 | 2,527.72 | 0.2K |
| 12:40 | 2,526.00 | 2,528.00 | 2,526.00 | 2,528.00 | 2.1K |
| 12:41 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.3K |
| 12:44 | 2,529.00 | 2,532.00 | 2,529.00 | 2,532.00 | 0.2K |
| 12:45 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.3K |
| 12:46 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0K |
| 12:49 | 2,533.72 | 2,533.72 | 2,532.00 | 2,533.00 | 0.2K |
| 12:50 | 2,533.34 | 2,533.34 | 2,533.34 | 2,533.34 | 0.1K |
| 12:53 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.4K |
| 12:54 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.5K |
| 12:55 | 2,531.00 | 2,532.00 | 2,531.00 | 2,532.00 | 0.1K |
| 13:00 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.3K |
| 13:02 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.0K |
| 13:03 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.3K |
| 13:07 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 13:08 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 13:10 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.4K |
| 13:14 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.2K |
| 13:17 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.2K |
| 13:18 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0K |
| 13:19 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 13:21 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 13:24 | 2,537.00 | 2,538.00 | 2,537.00 | 2,537.60 | 0.1K |
| 13:28 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.0K |
| 13:33 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.2K |
| 13:36 | 2,537.00 | 2,539.00 | 2,537.00 | 2,539.00 | 0.3K |
| 13:39 | 2,540.00 | 2,540.00 | 2,538.00 | 2,538.00 | 0.0K |
| 13:40 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.0K |
| 13:41 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 13:43 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0K |
| 13:49 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 13:50 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0K |
| 13:51 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 13:56 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.3K |
| 13:59 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 14:01 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.2K |
| 14:04 | 2,538.00 | 2,538.00 | 2,537.00 | 2,537.00 | 0.4K |
| 14:06 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 14:08 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.6K |
| 14:10 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 14:12 | 2,537.60 | 2,537.60 | 2,537.60 | 2,537.60 | 0.1K |
| 14:13 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 14:14 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.0K |
| 14:18 | 2,536.82 | 2,536.82 | 2,536.82 | 2,536.82 | 0.2K |
| 14:19 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0K |
| 14:20 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0K |
| 14:21 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0K |
| 14:22 | 2,537.82 | 2,539.00 | 2,537.82 | 2,539.00 | 0.5K |
| 14:23 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
| 14:26 | 2,540.00 | 2,540.34 | 2,540.00 | 2,540.34 | 0.3K |
| 14:27 | 2,541.00 | 2,541.00 | 2,539.00 | 2,539.00 | 0.6K |
| 14:28 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 14:29 | 2,541.00 | 2,541.00 | 2,539.00 | 2,539.00 | 0.7K |
| 14:30 | 2,540.00 | 2,540.00 | 2,538.22 | 2,539.00 | 0.9K |
| 14:31 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0K |
| 14:32 | 2,542.00 | 2,542.00 | 2,541.00 | 2,541.00 | 0.4K |
| 14:33 | 2,539.82 | 2,541.00 | 2,539.82 | 2,541.00 | 1.5K |
| 14:34 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.2K |
| 14:37 | 2,541.00 | 2,542.00 | 2,541.00 | 2,542.00 | 0.6K |
| 14:38 | 2,540.00 | 2,541.00 | 2,540.00 | 2,541.00 | 1.7K |
| 14:40 | 2,543.00 | 2,543.00 | 2,541.00 | 2,541.00 | 2.8K |
| 14:42 | 2,542.00 | 2,542.00 | 2,539.00 | 2,540.00 | 1.8K |
| 14:44 | 2,542.00 | 2,542.00 | 2,540.00 | 2,540.00 | 3.2K |
| 14:46 | 2,539.00 | 2,539.00 | 2,538.00 | 2,538.00 | 0.2K |
| 14:47 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 14:48 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0K |
| 14:49 | 2,539.00 | 2,540.00 | 2,539.00 | 2,540.00 | 0.9K |
| 14:52 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 14:53 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.3K |
| 14:54 | 2,536.00 | 2,538.00 | 2,536.00 | 2,538.00 | 0.2K |
| 14:55 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.4K |
| 14:56 | 2,534.00 | 2,536.00 | 2,534.00 | 2,536.00 | 0.6K |
| 14:57 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 14:58 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 14:59 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.2K |
| 15:01 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 15:02 | 2,535.00 | 2,537.00 | 2,535.00 | 2,537.00 | 0.5K |
| 15:03 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.6K |
| 15:04 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.2K |
| 15:05 | 2,541.00 | 2,541.00 | 2,540.00 | 2,540.00 | 0.8K |
| 15:07 | 2,542.99 | 2,542.99 | 2,540.00 | 2,540.00 | 0.2K |
| 15:08 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 15:09 | 2,540.00 | 2,541.00 | 2,540.00 | 2,541.00 | 0.7K |
| 15:11 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.2K |
| 15:12 | 2,539.57 | 2,539.57 | 2,538.00 | 2,538.00 | 0.5K |
| 15:14 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.2K |
| 15:15 | 2,536.00 | 2,537.00 | 2,536.00 | 2,537.00 | 0.8K |
| 15:17 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.2K |
| 15:20 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.6K |
| 15:21 | 2,536.00 | 2,537.00 | 2,536.00 | 2,537.00 | 0.4K |
| 15:22 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 1.0K |
| 15:24 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.3K |
| 15:26 | 2,538.00 | 2,538.00 | 2,537.00 | 2,537.00 | 0.8K |
| 15:27 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.5K |
| 15:30 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.3K |
| 15:31 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 15:32 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 1.0K |
| 15:33 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.0K |
| 15:35 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 15:36 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.0K |
| 15:37 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0K |
| 15:38 | 2,535.00 | 2,536.00 | 2,535.00 | 2,536.00 | 0.5K |
| 15:41 | 2,537.00 | 2,539.00 | 2,537.00 | 2,539.00 | 0.5K |
| 15:43 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.2K |
| 15:45 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.0K |
| 15:46 | 2,542.00 | 2,542.00 | 2,541.00 | 2,541.00 | 1.3K |
| 15:48 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.6K |
| 15:49 | 2,542.99 | 2,542.99 | 2,542.99 | 2,543.00 | 0.3K |
| 15:50 | 2,542.00 | 2,543.00 | 2,542.00 | 2,543.00 | 0.2K |
| 15:52 | 2,542.00 | 2,543.00 | 2,542.00 | 2,543.00 | 0.4K |
| 15:53 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.0K |
| 15:54 | 2,542.00 | 2,542.00 | 2,541.00 | 2,541.00 | 0.2K |
| 15:55 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.2K |
| 15:57 | 2,542.00 | 2,542.00 | 2,541.57 | 2,541.57 | 0.1K |
| 15:58 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.2K |
| 15:59 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.0K |
| 16:00 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.6K |
| 16:01 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 16:02 | 2,546.80 | 2,546.80 | 2,546.80 | 2,546.80 | 2.0K |
| 16:03 | 2,546.71 | 2,546.71 | 2,546.71 | 2,546.71 | 0.0K |
| 16:04 | 2,546.78 | 2,546.78 | 2,546.00 | 2,546.00 | 0.3K |
| 16:06 | 2,545.00 | 2,545.00 | 2,544.00 | 2,544.00 | 0.7K |
| 16:07 | 2,544.40 | 2,544.40 | 2,544.40 | 2,544.40 | 0.0K |
| 16:09 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.5K |
| 16:10 | 2,545.00 | 2,545.00 | 2,544.00 | 2,544.00 | 0.5K |
| 16:11 | 2,544.00 | 2,544.00 | 2,543.00 | 2,543.00 | 1.8K |
| 16:12 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.1K |
| 16:13 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.2K |
| 16:14 | 2,543.00 | 2,543.00 | 2,542.00 | 2,542.00 | 0.9K |
| 16:15 | 2,543.00 | 2,543.00 | 2,542.00 | 2,542.00 | 0.8K |
| 16:16 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.1K |
| 16:18 | 2,542.00 | 2,542.00 | 2,541.00 | 2,541.00 | 0.5K |
| 16:19 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.3K |
| 16:20 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.5K |
| 16:21 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 1.0K |
| 16:22 | 2,540.00 | 2,541.00 | 2,540.00 | 2,541.00 | 2.4K |
| 16:23 | 2,541.00 | 2,544.00 | 2,541.00 | 2,542.00 | 1.4K |
| 16:24 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.9K |
| 16:25 | 2,543.00 | 2,543.00 | 2,542.00 | 2,542.00 | 0.5K |
| 16:26 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.3K |
| 16:27 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.4K |
| 16:28 | 2,541.00 | 2,542.00 | 2,540.00 | 2,542.00 | 0.4K |
| 16:29 | 2,542.00 | 2,542.00 | 2,540.00 | 2,542.00 | 0.7K |
| 16:35 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 263.6K |