| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,565.00 | 2,565.00 | 2,556.84 | 2,560.00 | 6.5K |
| 08:01 | 2,563.00 | 2,569.00 | 2,563.00 | 2,569.00 | 3.1K |
| 08:02 | 2,570.00 | 2,577.00 | 2,570.00 | 2,577.00 | 0.3K |
| 08:03 | 2,580.00 | 2,580.00 | 2,579.36 | 2,579.36 | 1.6K |
| 08:04 | 2,576.00 | 2,576.00 | 2,571.00 | 2,571.00 | 0.5K |
| 08:05 | 2,569.00 | 2,569.00 | 2,567.00 | 2,567.00 | 0.1K |
| 08:06 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.4K |
| 08:07 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.0K |
| 08:09 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.7K |
| 08:10 | 2,555.00 | 2,559.00 | 2,555.00 | 2,559.00 | 0.7K |
| 08:11 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.0K |
| 08:12 | 2,559.00 | 2,563.00 | 2,558.00 | 2,563.00 | 1.7K |
| 08:13 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.1K |
| 08:16 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.2K |
| 08:17 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.2K |
| 08:18 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.0K |
| 08:19 | 2,564.00 | 2,567.00 | 2,562.00 | 2,563.00 | 0.6K |
| 08:20 | 2,566.00 | 2,567.00 | 2,566.00 | 2,567.00 | 0.1K |
| 08:22 | 2,566.00 | 2,571.00 | 2,566.00 | 2,571.00 | 1.3K |
| 08:23 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.1K |
| 08:24 | 2,570.92 | 2,573.00 | 2,570.39 | 2,570.39 | 1.5K |
| 08:25 | 2,572.00 | 2,576.00 | 2,572.00 | 2,573.00 | 0.5K |
| 08:27 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.2K |
| 08:28 | 2,575.79 | 2,575.79 | 2,575.79 | 2,575.79 | 0.0K |
| 08:29 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 08:30 | 2,574.01 | 2,576.10 | 2,574.01 | 2,575.78 | 1.7K |
| 08:31 | 2,577.00 | 2,578.00 | 2,577.00 | 2,578.00 | 0.2K |
| 08:32 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.8K |
| 08:33 | 2,575.00 | 2,577.00 | 2,574.00 | 2,577.00 | 1.2K |
| 08:34 | 2,577.00 | 2,577.00 | 2,576.00 | 2,576.00 | 0.2K |
| 08:35 | 2,576.78 | 2,576.78 | 2,576.00 | 2,576.00 | 0.3K |
| 08:36 | 2,576.00 | 2,576.00 | 2,575.00 | 2,575.00 | 0.1K |
| 08:38 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 08:40 | 2,575.00 | 2,575.00 | 2,573.00 | 2,573.00 | 0.7K |
| 08:42 | 2,574.00 | 2,574.00 | 2,572.00 | 2,572.00 | 0.3K |
| 08:43 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.2K |
| 08:44 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.6K |
| 08:45 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.0K |
| 08:48 | 2,571.00 | 2,572.00 | 2,571.00 | 2,572.00 | 0.2K |
| 08:49 | 2,575.00 | 2,576.00 | 2,575.00 | 2,576.00 | 0.4K |
| 08:50 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 08:51 | 2,577.00 | 2,577.00 | 2,576.00 | 2,576.00 | 0.7K |
| 08:52 | 2,575.00 | 2,578.00 | 2,575.00 | 2,578.00 | 0.1K |
| 08:55 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 08:56 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 08:58 | 2,575.00 | 2,575.00 | 2,573.00 | 2,573.00 | 0.5K |
| 08:59 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.2K |
| 09:00 | 2,571.00 | 2,571.00 | 2,570.00 | 2,570.00 | 0.1K |
| 09:02 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.1K |
| 09:03 | 2,571.41 | 2,572.00 | 2,571.41 | 2,572.00 | 0.1K |
| 09:04 | 2,573.00 | 2,575.00 | 2,573.00 | 2,575.00 | 0.1K |
| 09:05 | 2,573.00 | 2,574.00 | 2,573.00 | 2,574.00 | 0.4K |
| 09:06 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.1K |
| 09:07 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.4K |
| 09:08 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 09:09 | 2,571.00 | 2,571.00 | 2,570.00 | 2,570.00 | 0.0K |
| 09:10 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.1K |
| 09:11 | 2,570.71 | 2,571.00 | 2,570.00 | 2,571.00 | 0.9K |
| 09:13 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.0K |
| 09:15 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.1K |
| 09:16 | 2,571.82 | 2,573.00 | 2,571.82 | 2,573.00 | 0.5K |
| 09:18 | 2,577.00 | 2,577.00 | 2,574.00 | 2,574.00 | 0.6K |
| 09:19 | 2,574.26 | 2,574.26 | 2,574.26 | 2,574.26 | 0.1K |
| 09:20 | 2,573.00 | 2,573.00 | 2,572.00 | 2,572.00 | 0.3K |
| 09:21 | 2,572.46 | 2,572.46 | 2,571.00 | 2,571.00 | 0.3K |
| 09:22 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.3K |
| 09:23 | 2,571.00 | 2,572.00 | 2,571.00 | 2,572.00 | 0.1K |
| 09:25 | 2,573.00 | 2,574.00 | 2,572.00 | 2,573.00 | 0.2K |
| 09:26 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.2K |
| 09:27 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.0K |
| 09:28 | 2,570.00 | 2,571.21 | 2,570.00 | 2,571.21 | 0.1K |
| 09:30 | 2,574.00 | 2,574.00 | 2,571.00 | 2,573.00 | 0.7K |
| 09:31 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.1K |
| 09:33 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.2K |
| 09:34 | 2,572.00 | 2,572.00 | 2,570.00 | 2,570.00 | 1.9K |
| 09:35 | 2,569.00 | 2,571.00 | 2,569.00 | 2,570.00 | 0.8K |
| 09:36 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 1.3K |
| 09:37 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.3K |
| 09:38 | 2,565.00 | 2,567.00 | 2,565.00 | 2,566.00 | 0.5K |
| 09:39 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.2K |
| 09:40 | 2,566.56 | 2,566.56 | 2,566.00 | 2,566.00 | 0.0K |
| 09:41 | 2,564.00 | 2,564.00 | 2,563.00 | 2,563.00 | 0.2K |
| 09:42 | 2,564.00 | 2,564.00 | 2,562.00 | 2,562.00 | 3.2K |
| 09:43 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 09:45 | 2,564.81 | 2,564.81 | 2,564.81 | 2,564.81 | 0.2K |
| 09:46 | 2,563.00 | 2,564.00 | 2,563.00 | 2,564.00 | 0.3K |
| 09:48 | 2,564.00 | 2,566.00 | 2,564.00 | 2,566.00 | 0.3K |
| 09:49 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0K |
| 09:51 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.2K |
| 09:52 | 2,562.00 | 2,563.00 | 2,562.00 | 2,563.00 | 0.2K |
| 09:53 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.1K |
| 09:55 | 2,561.00 | 2,561.00 | 2,559.00 | 2,559.00 | 0.4K |
| 09:56 | 2,560.00 | 2,560.00 | 2,559.00 | 2,559.00 | 0.7K |
| 09:57 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.2K |
| 09:58 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.1K |
| 10:00 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.5K |
| 10:01 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.1K |
| 10:02 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.0K |
| 10:03 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.1K |
| 10:04 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 10:05 | 2,559.00 | 2,560.41 | 2,559.00 | 2,560.41 | 0.2K |
| 10:06 | 2,559.00 | 2,561.00 | 2,559.00 | 2,561.00 | 1.0K |
| 10:07 | 2,561.46 | 2,561.46 | 2,560.71 | 2,560.71 | 0.1K |
| 10:10 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.1K |
| 10:14 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.1K |
| 10:15 | 2,560.00 | 2,560.00 | 2,556.00 | 2,556.00 | 1.7K |
| 10:17 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.2K |
| 10:18 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.3K |
| 10:20 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 16.6K |
| 10:21 | 2,556.00 | 2,557.00 | 2,556.00 | 2,557.00 | 1.0K |
| 10:22 | 2,556.00 | 2,559.00 | 2,556.00 | 2,559.00 | 2.1K |
| 10:24 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.3K |
| 10:25 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.4K |
| 10:26 | 2,559.00 | 2,561.00 | 2,550.00 | 2,561.00 | 10.2K |
| 10:29 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.1K |
| 10:30 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.5K |
| 10:31 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.8K |
| 10:32 | 2,556.01 | 2,556.01 | 2,556.01 | 2,556.01 | 0.0K |
| 10:35 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.0K |
| 10:37 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 3.0K |
| 10:40 | 2,557.48 | 2,557.48 | 2,557.48 | 2,557.48 | 0.7K |
| 10:41 | 2,557.72 | 2,558.00 | 2,557.72 | 2,558.00 | 0.3K |
| 10:42 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.4K |
| 10:43 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.0K |
| 10:44 | 2,559.00 | 2,559.44 | 2,559.00 | 2,559.44 | 0.3K |
| 10:45 | 2,558.96 | 2,558.96 | 2,558.96 | 2,558.96 | 0.0K |
| 10:46 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.2K |
| 10:48 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.4K |
| 10:49 | 2,562.00 | 2,562.00 | 2,560.00 | 2,560.00 | 0.7K |
| 10:50 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.0K |
| 10:51 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.0K |
| 10:52 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.1K |
| 10:54 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 10:55 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 1.7K |
| 10:57 | 2,553.41 | 2,553.41 | 2,552.00 | 2,552.00 | 0.0K |
| 10:58 | 2,553.29 | 2,553.29 | 2,553.29 | 2,553.29 | 0.1K |
| 10:59 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.3K |
| 11:00 | 2,550.00 | 2,552.00 | 2,550.00 | 2,552.00 | 4.7K |
| 11:01 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.3K |
| 11:02 | 2,551.50 | 2,553.00 | 2,551.00 | 2,553.00 | 0.5K |
| 11:04 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 11:07 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 5.0K |
| 11:10 | 2,551.63 | 2,551.63 | 2,551.63 | 2,551.63 | 0.1K |
| 11:11 | 2,551.63 | 2,551.63 | 2,551.63 | 2,551.63 | 0.2K |
| 11:12 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 11:16 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.2K |
| 11:17 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0K |
| 11:20 | 2,552.70 | 2,552.70 | 2,552.70 | 2,552.70 | 1.4K |
| 11:21 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.1K |
| 11:22 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 11:23 | 2,553.39 | 2,553.39 | 2,553.39 | 2,553.39 | 0.1K |
| 11:24 | 2,553.00 | 2,554.00 | 2,553.00 | 2,554.00 | 0.1K |
| 11:25 | 2,552.00 | 2,553.43 | 2,552.00 | 2,552.80 | 0.6K |
| 11:28 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 11:30 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.1K |
| 11:32 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.9K |
| 11:42 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 11:45 | 2,552.00 | 2,553.00 | 2,552.00 | 2,553.00 | 0.7K |
| 11:47 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 11:48 | 2,555.00 | 2,555.00 | 2,553.00 | 2,553.00 | 0.2K |
| 11:51 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.2K |
| 11:52 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.6K |
| 11:58 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.3K |
| 11:59 | 2,552.00 | 2,552.00 | 2,551.00 | 2,551.00 | 0.4K |
| 12:00 | 2,550.00 | 2,552.00 | 2,550.00 | 2,552.00 | 0.6K |
| 12:01 | 2,553.00 | 2,553.00 | 2,552.66 | 2,552.66 | 0.5K |
| 12:02 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 12:05 | 2,555.00 | 2,558.00 | 2,555.00 | 2,556.00 | 0.9K |
| 12:06 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.1K |
| 12:11 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.9K |
| 12:12 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 12:14 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 12:15 | 2,557.00 | 2,557.00 | 2,556.00 | 2,556.00 | 0.1K |
| 12:16 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.0K |
| 12:17 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.0K |
| 12:20 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.1K |
| 12:22 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.0K |
| 12:24 | 2,558.00 | 2,558.91 | 2,558.00 | 2,558.91 | 0.5K |
| 12:25 | 2,559.11 | 2,562.00 | 2,559.11 | 2,562.00 | 0.5K |
| 12:26 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.1K |
| 12:27 | 2,563.78 | 2,563.78 | 2,563.78 | 2,563.78 | 0.0K |
| 12:30 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.7K |
| 12:31 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.3K |
| 12:32 | 2,560.65 | 2,560.65 | 2,560.65 | 2,560.65 | 0.0K |
| 12:33 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 12:34 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 1.0K |
| 12:39 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.0K |
| 12:40 | 2,561.74 | 2,561.74 | 2,561.74 | 2,561.74 | 0.0K |
| 12:41 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.1K |
| 12:44 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.5K |
| 12:45 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 12:46 | 2,561.00 | 2,561.00 | 2,560.22 | 2,560.20 | 0.2K |
| 12:48 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.2K |
| 12:50 | 2,560.00 | 2,560.00 | 2,559.00 | 2,559.00 | 0.3K |
| 12:51 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.0K |
| 12:55 | 2,559.68 | 2,559.68 | 2,559.68 | 2,559.68 | 0.0K |
| 12:57 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.1K |
| 13:00 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.2K |
| 13:06 | 2,559.00 | 2,560.00 | 2,559.00 | 2,560.00 | 0.6K |
| 13:07 | 2,559.00 | 2,560.00 | 2,559.00 | 2,559.41 | 0.9K |
| 13:09 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.2K |
| 13:11 | 2,562.00 | 2,564.00 | 2,562.00 | 2,564.00 | 0.2K |
| 13:15 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0K |
| 13:16 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0K |
| 13:19 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 13:20 | 2,565.00 | 2,567.00 | 2,565.00 | 2,567.00 | 1.2K |
| 13:22 | 2,569.00 | 2,573.00 | 2,569.00 | 2,571.00 | 2.0K |
| 13:23 | 2,571.99 | 2,571.99 | 2,571.00 | 2,571.00 | 0.1K |
| 13:25 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.3K |
| 13:26 | 2,570.00 | 2,570.11 | 2,570.00 | 2,570.00 | 0.6K |
| 13:28 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.4K |
| 13:30 | 2,571.69 | 2,571.69 | 2,571.69 | 2,571.70 | 0.2K |
| 13:31 | 2,571.00 | 2,573.00 | 2,571.00 | 2,573.00 | 0.4K |
| 13:32 | 2,574.00 | 2,575.00 | 2,574.00 | 2,575.00 | 0.8K |
| 13:33 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.6K |
| 13:34 | 2,576.33 | 2,576.33 | 2,575.00 | 2,575.00 | 0.2K |
| 13:35 | 2,575.33 | 2,575.33 | 2,575.33 | 2,575.33 | 0.1K |
| 13:36 | 2,576.00 | 2,576.00 | 2,575.00 | 2,575.00 | 1.0K |
| 13:37 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 13:38 | 2,575.00 | 2,575.00 | 2,572.00 | 2,572.00 | 1.2K |
| 13:41 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.0K |
| 13:42 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.3K |
| 13:43 | 2,571.33 | 2,571.33 | 2,570.00 | 2,570.38 | 0.4K |
| 13:46 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.3K |
| 13:47 | 2,568.00 | 2,569.00 | 2,568.00 | 2,569.00 | 0.4K |
| 13:49 | 2,570.00 | 2,571.00 | 2,570.00 | 2,571.00 | 0.2K |
| 13:51 | 2,570.00 | 2,571.00 | 2,570.00 | 2,571.00 | 0.5K |
| 13:55 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.0K |
| 13:59 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.1K |
| 14:00 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.2K |
| 14:01 | 2,572.00 | 2,573.00 | 2,572.00 | 2,573.00 | 0.4K |
| 14:03 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.1K |
| 14:04 | 2,574.24 | 2,574.24 | 2,573.43 | 2,573.43 | 0.0K |
| 14:05 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.1K |
| 14:08 | 2,571.57 | 2,571.57 | 2,569.00 | 2,569.00 | 0.6K |
| 14:11 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.0K |
| 14:12 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 14:17 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.1K |
| 14:19 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.0K |
| 14:20 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.4K |
| 14:22 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.4K |
| 14:23 | 2,565.68 | 2,565.68 | 2,565.68 | 2,565.68 | 0.4K |
| 14:24 | 2,566.00 | 2,567.00 | 2,566.00 | 2,566.00 | 0.8K |
| 14:25 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.6K |
| 14:26 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0K |
| 14:27 | 2,564.38 | 2,564.38 | 2,563.00 | 2,563.00 | 0.4K |
| 14:28 | 2,562.00 | 2,562.00 | 2,559.26 | 2,559.26 | 1.0K |
| 14:29 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.0K |
| 14:30 | 2,561.00 | 2,565.00 | 2,561.00 | 2,565.00 | 0.6K |
| 14:31 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.02 | 0.3K |
| 14:32 | 2,567.00 | 2,567.00 | 2,564.00 | 2,564.00 | 1.6K |
| 14:33 | 2,565.00 | 2,566.00 | 2,565.00 | 2,566.00 | 0.9K |
| 14:35 | 2,570.00 | 2,570.00 | 2,568.00 | 2,568.00 | 2.0K |
| 14:36 | 2,570.00 | 2,570.00 | 2,568.00 | 2,568.00 | 0.4K |
| 14:37 | 2,576.00 | 2,587.00 | 2,576.00 | 2,587.00 | 5.9K |
| 14:38 | 2,588.00 | 2,588.00 | 2,584.00 | 2,584.00 | 2.7K |
| 14:39 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.3K |
| 14:40 | 2,572.24 | 2,572.24 | 2,570.00 | 2,570.00 | 0.3K |
| 14:41 | 2,571.00 | 2,574.00 | 2,571.00 | 2,574.00 | 0.1K |
| 14:42 | 2,574.00 | 2,576.00 | 2,574.00 | 2,576.00 | 0.5K |
| 14:43 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.0K |
| 14:45 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0K |
| 14:46 | 2,573.00 | 2,574.00 | 2,573.00 | 2,574.00 | 0.1K |
| 14:47 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.0K |
| 14:48 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0K |
| 14:49 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 1.9K |
| 14:50 | 2,575.00 | 2,575.00 | 2,574.00 | 2,574.00 | 0.6K |
| 14:51 | 2,575.00 | 2,575.00 | 2,573.00 | 2,573.00 | 0.5K |
| 14:52 | 2,574.00 | 2,574.00 | 2,565.00 | 2,566.00 | 2.8K |
| 14:53 | 2,564.00 | 2,566.00 | 2,564.00 | 2,566.00 | 0.5K |
| 14:54 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.4K |
| 14:55 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.4K |
| 14:56 | 2,566.00 | 2,567.00 | 2,566.00 | 2,567.00 | 0.1K |
| 14:57 | 2,567.00 | 2,567.00 | 2,566.00 | 2,566.00 | 0.3K |
| 14:58 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.1K |
| 15:00 | 2,571.00 | 2,571.00 | 2,565.00 | 2,566.00 | 3.1K |
| 15:02 | 2,564.00 | 2,565.00 | 2,563.00 | 2,564.00 | 0.8K |
| 15:04 | 2,565.00 | 2,566.00 | 2,565.00 | 2,566.00 | 0.7K |
| 15:05 | 2,566.00 | 2,567.00 | 2,566.00 | 2,567.00 | 0.1K |
| 15:06 | 2,568.00 | 2,569.00 | 2,566.00 | 2,568.00 | 0.6K |
| 15:07 | 2,569.00 | 2,572.00 | 2,569.00 | 2,570.00 | 1.3K |
| 15:08 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.1K |
| 15:09 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.3K |
| 15:10 | 2,570.00 | 2,570.00 | 2,568.00 | 2,568.00 | 0.7K |
| 15:12 | 2,571.00 | 2,572.00 | 2,571.00 | 2,572.00 | 0.4K |
| 15:13 | 2,571.00 | 2,572.00 | 2,570.00 | 2,570.00 | 0.1K |
| 15:14 | 2,570.00 | 2,570.00 | 2,568.00 | 2,568.00 | 0.4K |
| 15:15 | 2,566.00 | 2,566.00 | 2,565.00 | 2,565.00 | 1.2K |
| 15:16 | 2,563.00 | 2,563.00 | 2,561.00 | 2,561.00 | 0.8K |
| 15:17 | 2,561.00 | 2,561.00 | 2,560.00 | 2,561.00 | 0.7K |
| 15:19 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.2K |
| 15:20 | 2,559.00 | 2,560.00 | 2,558.00 | 2,560.00 | 0.6K |
| 15:21 | 2,559.00 | 2,559.00 | 2,558.00 | 2,558.00 | 0.9K |
| 15:22 | 2,559.00 | 2,560.00 | 2,559.00 | 2,560.00 | 0.3K |
| 15:23 | 2,559.00 | 2,559.00 | 2,558.93 | 2,558.93 | 0.2K |
| 15:25 | 2,560.00 | 2,562.00 | 2,559.00 | 2,562.00 | 1.8K |
| 15:26 | 2,564.00 | 2,566.00 | 2,564.00 | 2,566.00 | 0.1K |
| 15:27 | 2,566.72 | 2,566.72 | 2,565.77 | 2,565.77 | 1.1K |
| 15:28 | 2,569.00 | 2,569.00 | 2,566.00 | 2,566.00 | 0.2K |
| 15:29 | 2,566.71 | 2,567.00 | 2,565.00 | 2,565.00 | 1.1K |
| 15:30 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.8K |
| 15:31 | 2,562.00 | 2,563.00 | 2,562.00 | 2,563.00 | 0.5K |
| 15:33 | 2,564.00 | 2,564.00 | 2,563.00 | 2,564.00 | 0.5K |
| 15:37 | 2,562.00 | 2,563.00 | 2,562.00 | 2,563.00 | 0.1K |
| 15:38 | 2,562.00 | 2,563.00 | 2,562.00 | 2,562.00 | 0.1K |
| 15:39 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.4K |
| 15:40 | 2,560.00 | 2,561.78 | 2,560.00 | 2,561.78 | 0.4K |
| 15:41 | 2,559.00 | 2,560.00 | 2,559.00 | 2,560.00 | 0.5K |
| 15:42 | 2,560.00 | 2,562.00 | 2,558.00 | 2,562.00 | 5.5K |
| 15:43 | 2,561.00 | 2,564.00 | 2,561.00 | 2,564.00 | 1.6K |
| 15:45 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.0K |
| 15:46 | 2,563.00 | 2,564.00 | 2,563.00 | 2,564.00 | 0.4K |
| 15:47 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.4K |
| 15:48 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.2K |
| 15:49 | 2,562.00 | 2,563.00 | 2,562.00 | 2,563.00 | 1.5K |
| 15:50 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.3K |
| 15:51 | 2,564.00 | 2,569.00 | 2,564.00 | 2,569.00 | 0.9K |
| 15:52 | 2,568.00 | 2,568.00 | 2,566.00 | 2,566.00 | 0.8K |
| 15:53 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.5K |
| 15:54 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 15:55 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.3K |
| 15:56 | 2,564.00 | 2,565.00 | 2,564.00 | 2,565.00 | 0.7K |
| 15:57 | 2,566.00 | 2,566.00 | 2,564.00 | 2,564.00 | 1.2K |
| 15:58 | 2,564.00 | 2,564.00 | 2,563.00 | 2,563.00 | 1.1K |
| 15:59 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.3K |
| 16:00 | 2,562.00 | 2,562.00 | 2,555.00 | 2,559.00 | 5.8K |
| 16:01 | 2,557.00 | 2,562.00 | 2,555.00 | 2,556.00 | 4.9K |
| 16:02 | 2,559.00 | 2,559.00 | 2,557.00 | 2,557.00 | 1.9K |
| 16:03 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.2K |
| 16:04 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.1K |
| 16:05 | 2,561.00 | 2,561.00 | 2,560.00 | 2,560.00 | 0.3K |
| 16:07 | 2,562.00 | 2,562.00 | 2,561.00 | 2,561.00 | 0.3K |
| 16:08 | 2,560.54 | 2,560.54 | 2,560.54 | 2,560.54 | 0.0K |
| 16:09 | 2,560.00 | 2,561.00 | 2,560.00 | 2,561.00 | 0.5K |
| 16:10 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.2K |
| 16:11 | 2,561.00 | 2,562.00 | 2,561.00 | 2,562.00 | 0.2K |
| 16:14 | 2,563.52 | 2,563.52 | 2,563.00 | 2,563.00 | 1.0K |
| 16:15 | 2,562.00 | 2,563.00 | 2,562.00 | 2,563.00 | 0.7K |
| 16:16 | 2,563.00 | 2,563.00 | 2,560.00 | 2,560.00 | 1.8K |
| 16:17 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.5K |
| 16:19 | 2,560.00 | 2,560.00 | 2,559.00 | 2,559.22 | 0.4K |
| 16:20 | 2,558.00 | 2,558.00 | 2,557.00 | 2,557.00 | 0.4K |
| 16:21 | 2,558.00 | 2,559.00 | 2,558.00 | 2,559.00 | 0.5K |
| 16:22 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.3K |
| 16:23 | 2,555.00 | 2,557.00 | 2,555.00 | 2,557.00 | 4.2K |
| 16:24 | 2,555.99 | 2,558.00 | 2,555.99 | 2,557.00 | 3.2K |
| 16:25 | 2,556.00 | 2,558.00 | 2,555.00 | 2,558.00 | 4.5K |
| 16:26 | 2,557.00 | 2,557.00 | 2,555.00 | 2,555.00 | 1.8K |
| 16:27 | 2,555.00 | 2,557.00 | 2,555.00 | 2,557.00 | 0.7K |
| 16:28 | 2,556.00 | 2,556.00 | 2,555.00 | 2,555.00 | 2.0K |
| 16:29 | 2,555.00 | 2,558.00 | 2,555.00 | 2,558.00 | 1.9K |
| 16:35 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 1,777.4K |