Whitbread

WTB
🏛️ uk →
3,245.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,740.00 2,740.00 2,735.90 2,738.00 1.6K
08:01 2,740.00 2,741.00 2,739.00 2,739.00 0.8K
08:02 2,739.00 2,739.00 2,725.57 2,725.57 2.3K
08:05 2,729.50 2,731.00 2,729.50 2,731.00 0.0K
08:06 2,733.00 2,733.00 2,728.00 2,729.00 0.3K
08:07 2,725.00 2,725.00 2,725.00 2,725.00 0.1K
08:08 2,722.95 2,723.00 2,722.95 2,723.00 0.9K
08:09 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
08:11 2,724.00 2,724.00 2,724.00 2,724.00 0.3K
08:12 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
08:13 2,725.00 2,725.00 2,723.00 2,723.00 0.2K
08:14 2,723.00 2,723.00 2,723.00 2,723.00 0.0K
08:15 2,722.00 2,722.00 2,721.00 2,721.00 0.7K
08:16 2,718.00 2,719.00 2,718.00 2,719.00 0.6K
08:17 2,719.00 2,719.00 2,719.00 2,719.00 0.1K
08:19 2,721.00 2,721.00 2,714.00 2,715.00 0.4K
08:20 2,716.00 2,716.00 2,716.00 2,716.00 0.4K
08:22 2,720.00 2,720.00 2,720.00 2,720.00 0.1K
08:23 2,720.00 2,720.00 2,718.00 2,718.00 0.6K
08:25 2,717.67 2,717.67 2,717.67 2,717.67 0.0K
08:26 2,716.00 2,716.00 2,716.00 2,716.00 0.0K
08:27 2,718.36 2,718.36 2,718.36 2,718.36 0.4K
08:28 2,719.18 2,719.18 2,719.18 2,719.18 0.4K
08:29 2,720.00 2,721.00 2,720.00 2,721.00 0.1K
08:31 2,721.78 2,723.00 2,718.00 2,718.00 0.7K
08:32 2,717.72 2,717.72 2,715.00 2,715.00 0.2K
08:33 2,716.00 2,716.00 2,716.00 2,716.00 0.1K
08:34 2,717.00 2,717.00 2,716.00 2,716.00 0.3K
08:35 2,714.00 2,715.80 2,714.00 2,715.80 2.0K
08:36 2,714.00 2,714.00 2,714.00 2,714.00 0.1K
08:37 2,715.00 2,715.00 2,715.00 2,715.00 0.1K
08:38 2,716.00 2,716.00 2,715.50 2,715.50 105.4K
08:40 2,719.00 2,719.00 2,719.00 2,719.00 0.1K
08:42 2,718.00 2,720.00 2,716.00 2,719.00 9.8K
08:43 2,720.00 2,721.00 2,717.00 2,721.00 3.1K
08:44 2,720.02 2,720.02 2,716.00 2,718.00 2.2K
08:45 2,718.00 2,722.00 2,718.00 2,722.00 2.0K
08:48 2,721.00 2,721.00 2,721.00 2,721.00 0.2K
08:49 2,724.00 2,724.00 2,724.00 2,724.00 0.6K
08:52 2,725.00 2,728.00 2,725.00 2,728.00 0.4K
08:53 2,730.00 2,730.00 2,730.00 2,730.00 0.7K
08:55 2,733.00 2,733.00 2,733.00 2,733.00 0.2K
08:57 2,733.00 2,734.00 2,733.00 2,734.00 0.4K
08:58 2,735.78 2,735.78 2,735.78 2,735.78 0.6K
08:59 2,733.00 2,733.00 2,733.00 2,733.00 0.4K
09:02 2,732.00 2,732.35 2,732.00 2,732.35 0.0K
09:03 2,731.50 2,731.75 2,731.50 2,731.75 0.5K
09:04 2,733.00 2,733.00 2,733.00 2,733.00 0.1K
09:05 2,733.00 2,733.00 2,733.00 2,733.00 0.1K
09:07 2,735.00 2,735.00 2,729.00 2,729.00 0.8K
09:08 2,728.00 2,728.00 2,728.00 2,728.00 0.1K
09:09 2,728.00 2,728.00 2,725.00 2,726.00 0.1K
09:10 2,724.00 2,725.00 2,724.00 2,724.50 0.8K
09:12 2,725.00 2,725.00 2,724.47 2,724.47 0.1K
09:13 2,724.48 2,726.00 2,724.48 2,726.00 0.8K
09:18 2,727.00 2,728.00 2,727.00 2,728.00 0.2K
09:19 2,729.00 2,729.00 2,729.00 2,729.00 0.0K
09:20 2,729.61 2,730.00 2,729.61 2,730.00 0.4K
09:21 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
09:22 2,728.00 2,728.00 2,728.00 2,728.00 0.2K
09:24 2,725.00 2,726.00 2,724.00 2,724.00 2.5K
09:25 2,725.00 2,728.00 2,725.00 2,725.00 10.3K
09:27 2,725.00 2,725.00 2,721.00 2,721.00 8.0K
09:28 2,723.00 2,723.00 2,723.00 2,723.00 0.1K
09:34 2,722.72 2,725.00 2,722.72 2,725.00 0.8K
09:35 2,723.00 2,723.00 2,723.00 2,723.00 0.2K
09:36 2,723.00 2,723.00 2,723.00 2,723.00 0.2K
09:38 2,723.22 2,723.22 2,722.47 2,722.47 0.4K
09:39 2,724.00 2,724.00 2,724.00 2,724.00 0.1K
09:41 2,725.00 2,725.00 2,725.00 2,725.00 0.1K
09:42 2,724.00 2,724.00 2,724.00 2,724.00 0.2K
09:46 2,726.00 2,726.00 2,726.00 2,726.00 0.2K
09:48 2,726.00 2,726.00 2,726.00 2,726.00 0.1K
09:51 2,725.00 2,727.00 2,725.00 2,727.00 0.5K
09:52 2,727.47 2,727.47 2,727.47 2,727.47 0.1K
09:53 2,728.00 2,728.00 2,728.00 2,728.00 0.1K
09:54 2,728.54 2,728.54 2,728.00 2,728.00 0.1K
09:59 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
10:00 2,731.00 2,731.00 2,731.00 2,731.00 0.0K
10:01 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
10:02 2,729.28 2,729.28 2,729.28 2,729.28 0.1K
10:03 2,729.00 2,730.00 2,729.00 2,730.00 0.3K
10:04 2,733.00 2,733.00 2,733.00 2,733.00 0.2K
10:05 2,733.00 2,733.00 2,733.00 2,733.00 0.1K
10:06 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
10:08 2,736.22 2,736.22 2,736.22 2,736.22 0.1K
10:10 2,736.00 2,736.00 2,735.00 2,735.00 0.5K
10:12 2,733.99 2,733.99 2,733.00 2,734.00 0.7K
10:13 2,735.00 2,735.00 2,735.00 2,735.00 0.1K
10:14 2,736.73 2,736.73 2,736.73 2,736.73 0.6K
10:15 2,737.00 2,737.00 2,737.00 2,737.00 1.0K
10:16 2,735.00 2,735.00 2,734.00 2,734.00 0.4K
10:17 2,734.00 2,735.00 2,734.00 2,735.00 0.5K
10:20 2,735.00 2,735.00 2,735.00 2,735.00 0.1K
10:21 2,734.73 2,734.73 2,734.73 2,734.73 0.1K
10:23 2,735.00 2,735.00 2,735.00 2,735.00 0.1K
10:26 2,734.33 2,734.33 2,734.33 2,734.33 0.0K
10:28 2,734.41 2,734.41 2,734.41 2,734.40 0.1K
10:31 2,734.00 2,734.00 2,734.00 2,734.00 0.2K
10:32 2,735.00 2,735.00 2,733.00 2,733.00 0.1K
10:36 2,733.00 2,733.15 2,733.00 2,733.15 0.3K
10:37 2,733.00 2,733.00 2,733.00 2,733.00 0.0K
10:38 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
10:39 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
10:42 2,735.00 2,735.00 2,735.00 2,735.00 0.1K
10:45 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
10:46 2,736.67 2,736.67 2,736.67 2,736.67 0.1K
10:49 2,736.86 2,736.86 2,735.00 2,735.00 1.2K
10:58 2,734.36 2,734.36 2,734.36 2,734.36 0.0K
10:59 2,733.00 2,733.00 2,733.00 2,733.00 0.3K
11:00 2,733.00 2,733.00 2,733.00 2,733.00 0.0K
11:04 2,732.00 2,733.73 2,732.00 2,733.73 8.2K
11:09 2,733.00 2,733.00 2,733.00 2,733.00 0.1K
11:10 2,732.39 2,733.00 2,732.00 2,732.00 0.9K
11:12 2,732.79 2,732.79 2,732.79 2,732.79 0.3K
11:13 2,733.00 2,733.00 2,733.00 2,733.00 0.4K
11:14 2,733.83 2,735.00 2,733.83 2,735.00 0.6K
11:15 2,735.00 2,735.88 2,735.00 2,735.90 0.3K
11:16 2,735.00 2,735.00 2,735.00 2,735.00 0.2K
11:18 2,735.57 2,735.57 2,735.57 2,735.57 0.1K
11:19 2,735.88 2,736.00 2,735.88 2,736.00 0.3K
11:20 2,737.00 2,737.53 2,737.00 2,737.50 0.4K
11:22 2,737.00 2,737.00 2,737.00 2,737.00 0.3K
11:23 2,737.00 2,737.00 2,737.00 2,737.00 0.4K
11:24 2,737.41 2,738.00 2,737.41 2,738.00 0.1K
11:26 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
11:28 2,737.00 2,737.00 2,737.00 2,737.00 0.3K
11:29 2,737.31 2,737.31 2,737.31 2,737.31 0.1K
11:30 2,736.00 2,736.00 2,736.00 2,736.00 0.2K
11:32 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
11:34 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
11:37 2,736.00 2,736.00 2,736.00 2,736.01 1.6K
11:38 2,734.00 2,734.00 2,734.00 2,734.00 0.2K
11:40 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
11:41 2,733.70 2,733.70 2,733.70 2,733.70 0.0K
11:42 2,735.00 2,735.00 2,735.00 2,735.00 0.2K
11:50 2,735.00 2,735.00 2,734.00 2,734.00 0.2K
11:52 2,735.00 2,736.00 2,735.00 2,736.00 0.0K
11:54 2,737.00 2,737.00 2,737.00 2,737.00 0.1K
11:55 2,738.00 2,738.00 2,738.00 2,738.00 0.2K
11:56 2,739.00 2,739.00 2,739.00 2,739.00 0.4K
11:57 2,739.00 2,739.00 2,739.00 2,739.00 0.0K
12:00 2,740.97 2,740.97 2,740.00 2,740.00 0.8K
12:01 2,738.84 2,738.84 2,738.84 2,738.84 0.1K
12:02 2,738.00 2,738.00 2,738.00 2,738.00 0.2K
12:04 2,739.00 2,740.00 2,739.00 2,740.00 0.2K
12:05 2,741.00 2,741.00 2,741.00 2,741.00 0.2K
12:06 2,738.41 2,738.41 2,738.41 2,738.41 0.0K
12:08 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
12:09 2,738.00 2,739.00 2,738.00 2,739.00 0.1K
12:11 2,737.00 2,737.00 2,737.00 2,737.00 0.0K
12:12 2,739.00 2,739.00 2,739.00 2,739.00 0.0K
12:14 2,739.00 2,739.00 2,739.00 2,739.00 0.1K
12:16 2,740.00 2,740.00 2,740.00 2,740.00 0.1K
12:20 2,741.00 2,741.00 2,741.00 2,741.00 0.0K
12:23 2,743.00 2,743.00 2,743.00 2,743.00 0.0K
12:24 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
12:26 2,741.00 2,741.00 2,741.00 2,741.00 0.1K
12:27 2,741.00 2,741.00 2,741.00 2,741.00 0.1K
12:29 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
12:30 2,740.00 2,740.00 2,740.00 2,740.00 0.1K
12:32 2,741.50 2,741.50 2,741.50 2,741.50 0.5K
12:33 2,742.00 2,742.00 2,741.00 2,741.00 0.0K
12:36 2,741.00 2,741.00 2,741.00 2,741.00 0.1K
12:37 2,741.28 2,741.28 2,739.00 2,739.00 1.0K
12:40 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
12:42 2,740.00 2,740.00 2,739.00 2,739.00 0.6K
12:44 2,738.00 2,740.00 2,738.00 2,740.00 0.6K
12:45 2,740.00 2,740.00 2,740.00 2,740.00 0.1K
12:47 2,739.00 2,739.00 2,739.00 2,739.00 0.2K
12:52 2,739.00 2,739.00 2,739.00 2,739.00 0.4K
12:53 2,738.00 2,738.66 2,738.00 2,738.66 0.2K
12:54 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
12:57 2,738.00 2,738.00 2,738.00 2,738.00 0.1K
12:58 2,738.00 2,738.00 2,738.00 2,738.00 0.1K
13:01 2,737.00 2,737.00 2,737.00 2,737.00 0.0K
13:02 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
13:04 2,738.00 2,738.00 2,738.00 2,738.00 0.3K
13:06 2,738.00 2,738.00 2,737.35 2,737.35 0.2K
13:07 2,737.47 2,738.00 2,737.47 2,738.00 0.6K
13:08 2,737.00 2,737.00 2,737.00 2,737.00 0.3K
13:09 2,736.00 2,736.00 2,735.00 2,735.00 0.1K
13:10 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
13:11 2,734.00 2,734.00 2,734.00 2,734.00 0.9K
13:14 2,734.00 2,734.00 2,734.00 2,734.00 0.4K
13:15 2,735.00 2,735.00 2,735.00 2,735.00 0.1K
13:16 2,737.00 2,737.00 2,737.00 2,737.00 0.0K
13:17 2,737.00 2,737.00 2,737.00 2,737.00 0.1K
13:18 2,736.31 2,736.31 2,736.31 2,736.31 0.1K
13:20 2,737.00 2,737.00 2,737.00 2,737.00 0.0K
13:22 2,738.00 2,738.00 2,736.00 2,736.00 1.3K
13:23 2,735.54 2,735.54 2,731.00 2,731.00 0.9K
13:26 2,731.00 2,731.00 2,731.00 2,731.00 0.2K
13:27 2,729.00 2,731.00 2,729.00 2,731.00 0.1K
13:28 2,729.00 2,729.00 2,728.00 2,728.00 0.1K
13:29 2,727.00 2,727.00 2,727.00 2,727.00 0.0K
13:30 2,727.00 2,727.00 2,727.00 2,727.00 0.1K
13:31 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
13:32 2,728.00 2,728.00 2,727.00 2,727.00 0.2K
13:33 2,726.01 2,726.01 2,725.00 2,725.00 0.3K
13:35 2,725.00 2,725.00 2,725.00 2,725.00 0.2K
13:36 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
13:40 2,725.00 2,725.00 2,725.00 2,725.00 0.3K
13:41 2,726.00 2,727.00 2,726.00 2,727.00 1.1K
13:43 2,728.00 2,728.00 2,728.00 2,728.00 0.1K
13:45 2,728.00 2,728.00 2,727.00 2,727.00 0.5K
13:46 2,727.00 2,727.00 2,727.00 2,727.00 0.1K
13:48 2,726.50 2,726.50 2,726.50 2,726.50 1.4K
13:49 2,727.00 2,727.00 2,727.00 2,727.00 0.1K
13:50 2,728.94 2,728.94 2,728.94 2,728.94 0.0K
13:51 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
13:52 2,730.00 2,730.00 2,730.00 2,730.00 0.3K
13:53 2,730.00 2,730.00 2,730.00 2,730.00 0.5K
13:55 2,731.00 2,731.00 2,731.00 2,731.00 0.1K
13:56 2,731.90 2,732.00 2,731.90 2,732.00 0.6K
13:57 2,731.00 2,731.00 2,731.00 2,731.00 0.2K
14:00 2,729.00 2,731.00 2,729.00 2,731.00 0.1K
14:01 2,731.00 2,731.00 2,731.00 2,731.00 0.1K
14:02 2,731.00 2,732.00 2,730.00 2,730.00 0.9K
14:04 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
14:07 2,728.00 2,728.37 2,728.00 2,728.00 0.1K
14:08 2,728.00 2,728.00 2,728.00 2,728.00 0.1K
14:09 2,727.00 2,727.00 2,727.00 2,727.00 0.3K
14:11 2,728.00 2,729.63 2,728.00 2,729.63 0.4K
14:12 2,729.00 2,729.00 2,729.00 2,729.00 0.2K
14:17 2,727.00 2,727.00 2,727.00 2,727.00 0.4K
14:18 2,728.00 2,728.00 2,724.00 2,724.00 0.9K
14:19 2,726.00 2,726.00 2,720.00 2,720.00 0.4K
14:20 2,721.00 2,721.00 2,720.79 2,721.00 0.5K
14:21 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
14:22 2,724.00 2,724.00 2,724.00 2,724.00 0.1K
14:23 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
14:25 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
14:26 2,724.00 2,725.00 2,724.00 2,725.00 0.7K
14:27 2,725.00 2,725.00 2,725.00 2,725.00 0.1K
14:30 2,725.00 2,726.00 2,724.00 2,726.00 0.8K
14:31 2,726.00 2,726.00 2,726.00 2,726.00 0.1K
14:32 2,726.00 2,726.00 2,724.00 2,724.00 0.5K
14:33 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
14:35 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
14:36 2,724.00 2,724.00 2,722.00 2,722.00 0.3K
14:37 2,722.00 2,722.00 2,716.00 2,716.00 2.1K
14:38 2,718.00 2,719.00 2,717.00 2,717.00 11.6K
14:40 2,718.00 2,718.00 2,716.00 2,716.00 4.6K
14:41 2,718.00 2,719.00 2,716.00 2,719.00 21.2K
14:42 2,717.00 2,721.00 2,717.00 2,721.00 1.6K
14:43 2,720.00 2,721.00 2,720.00 2,721.00 1.0K
14:44 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
14:45 2,721.00 2,723.00 2,721.00 2,723.00 0.4K
14:46 2,723.00 2,723.00 2,723.00 2,723.00 0.0K
14:47 2,721.01 2,723.00 2,721.01 2,723.00 0.0K
14:48 2,721.00 2,721.00 2,721.00 2,721.00 1.6K
14:50 2,722.00 2,722.00 2,720.00 2,721.00 3.2K
14:51 2,722.00 2,722.00 2,722.00 2,722.00 0.2K
14:52 2,722.00 2,722.00 2,720.00 2,721.00 17.5K
14:53 2,722.00 2,722.00 2,722.00 2,722.00 0.3K
14:55 2,724.00 2,725.00 2,724.00 2,724.00 0.5K
14:56 2,725.00 2,726.00 2,725.00 2,726.00 0.2K
14:57 2,727.00 2,727.00 2,727.00 2,727.00 0.0K
14:58 2,728.00 2,728.00 2,727.00 2,728.00 1.0K
14:59 2,728.46 2,731.00 2,728.46 2,731.00 0.6K
15:00 2,729.00 2,732.00 2,729.00 2,731.00 5.6K
15:01 2,731.00 2,731.00 2,730.00 2,731.00 3.2K
15:02 2,729.00 2,729.00 2,729.00 2,729.00 0.5K
15:04 2,729.00 2,729.00 2,729.00 2,729.00 0.0K
15:05 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
15:07 2,729.92 2,731.00 2,729.92 2,731.00 1.6K
15:08 2,731.00 2,731.00 2,731.00 2,731.00 0.5K
15:10 2,732.00 2,732.00 2,731.00 2,731.00 0.9K
15:11 2,729.00 2,729.00 2,729.00 2,729.00 0.4K
15:13 2,729.00 2,729.00 2,729.00 2,729.00 0.4K
15:14 2,728.79 2,729.00 2,728.00 2,728.00 0.9K
15:16 2,728.60 2,728.60 2,726.00 2,726.00 0.5K
15:17 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
15:19 2,727.00 2,727.00 2,726.00 2,726.00 0.3K
15:20 2,727.00 2,728.00 2,727.00 2,728.00 0.2K
15:21 2,729.00 2,729.00 2,729.00 2,729.00 0.1K
15:23 2,728.20 2,730.00 2,728.20 2,730.00 0.6K
15:24 2,731.00 2,731.00 2,731.00 2,731.00 0.2K
15:25 2,731.00 2,731.00 2,730.03 2,731.00 1.1K
15:27 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
15:28 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
15:29 2,731.00 2,731.00 2,731.00 2,731.00 0.0K
15:30 2,731.00 2,731.00 2,731.00 2,731.00 0.1K
15:31 2,730.00 2,732.00 2,730.00 2,732.00 0.2K
15:34 2,732.00 2,732.00 2,732.00 2,732.00 0.6K
15:36 2,731.20 2,732.00 2,731.20 2,732.00 0.1K
15:37 2,731.69 2,732.51 2,731.69 2,732.51 0.9K
15:40 2,733.00 2,733.00 2,732.00 2,732.00 0.7K
15:42 2,733.00 2,733.00 2,733.00 2,733.00 0.5K
15:44 2,733.00 2,733.00 2,733.00 2,733.00 0.4K
15:46 2,733.00 2,733.00 2,733.00 2,733.00 0.1K
15:47 2,734.75 2,734.75 2,734.00 2,734.00 0.7K
15:48 2,734.00 2,734.00 2,731.00 2,731.00 1.2K
15:53 2,730.00 2,730.00 2,730.00 2,730.00 0.5K
15:54 2,729.00 2,729.00 2,729.00 2,729.00 0.3K
15:55 2,729.00 2,729.00 2,729.00 2,729.00 0.0K
15:56 2,729.14 2,729.14 2,729.14 2,729.14 0.2K
15:57 2,730.00 2,730.00 2,729.31 2,729.31 0.4K
15:58 2,729.00 2,729.00 2,729.00 2,729.00 0.0K
16:00 2,728.00 2,728.00 2,727.00 2,727.00 1.3K
16:01 2,728.00 2,728.00 2,728.00 2,728.00 0.3K
16:02 2,730.00 2,730.00 2,728.00 2,728.00 1.3K
16:03 2,729.00 2,731.00 2,729.00 2,731.00 1.0K
16:04 2,730.97 2,730.97 2,730.97 2,730.97 0.0K
16:05 2,731.00 2,734.00 2,731.00 2,734.00 0.8K
16:06 2,731.00 2,731.00 2,731.00 2,731.00 1.6K
16:08 2,728.50 2,729.00 2,728.50 2,729.00 0.8K
16:09 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
16:10 2,731.00 2,731.50 2,731.00 2,731.50 0.5K
16:11 2,732.00 2,733.00 2,732.00 2,733.00 0.2K
16:12 2,733.00 2,733.00 2,733.00 2,733.00 0.7K
16:13 2,734.00 2,734.00 2,734.00 2,734.00 0.9K
16:15 2,735.00 2,735.00 2,735.00 2,735.00 1.0K
16:16 2,736.00 2,736.00 2,734.00 2,734.00 1.7K
16:17 2,736.00 2,736.00 2,735.51 2,735.51 1.9K
16:18 2,736.00 2,736.00 2,734.00 2,734.00 2.1K
16:19 2,735.00 2,735.00 2,735.00 2,735.00 0.1K
16:20 2,736.00 2,737.00 2,736.00 2,737.00 0.0K
16:21 2,736.00 2,737.00 2,735.00 2,735.00 3.8K
16:22 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
16:24 2,735.00 2,735.00 2,735.00 2,735.00 0.5K
16:25 2,735.00 2,736.00 2,735.00 2,736.00 0.9K
16:26 2,736.00 2,736.00 2,736.00 2,736.00 0.5K
16:27 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
16:28 2,737.00 2,738.00 2,736.00 2,736.00 3.3K
16:29 2,736.00 2,737.00 2,736.00 2,737.00 1.3K
16:35 2,740.00 2,740.00 2,740.00 2,740.00 244.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available