Whitbread

WTB
🏛️ uk →
3,245.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,831.00 2,833.00 2,829.07 2,833.00 0.8K
08:01 2,827.00 2,831.00 2,827.00 2,827.62 1.3K
08:02 2,829.94 2,829.94 2,829.94 2,829.94 0.4K
08:03 2,828.45 2,828.45 2,828.45 2,828.45 0.1K
08:04 2,828.00 2,828.00 2,828.00 2,828.00 0.6K
08:05 2,823.00 2,828.22 2,823.00 2,828.20 1.6K
08:07 2,826.00 2,829.00 2,826.00 2,829.00 0.4K
08:08 2,832.00 2,832.00 2,830.29 2,830.30 0.3K
08:10 2,830.00 2,830.00 2,828.00 2,829.22 1.2K
08:12 2,828.00 2,828.00 2,828.00 2,828.00 0.3K
08:14 2,826.71 2,826.71 2,826.71 2,826.71 0.1K
08:15 2,826.71 2,828.00 2,826.00 2,828.00 0.8K
08:16 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
08:17 2,829.00 2,830.00 2,828.00 2,830.00 0.4K
08:22 2,830.00 2,831.00 2,830.00 2,831.00 0.3K
08:23 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
08:28 2,835.00 2,835.00 2,834.00 2,834.00 1.5K
08:29 2,833.00 2,835.00 2,833.00 2,835.00 0.2K
08:31 2,835.99 2,835.99 2,835.99 2,835.99 0.0K
08:34 2,832.66 2,832.66 2,832.66 2,832.70 0.1K
08:35 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
08:36 2,833.01 2,833.01 2,833.01 2,833.01 0.0K
08:37 2,831.00 2,834.00 2,831.00 2,834.00 0.2K
08:38 2,834.00 2,838.00 2,834.00 2,835.00 1.1K
08:39 2,834.00 2,834.00 2,834.00 2,834.00 0.5K
08:40 2,835.00 2,837.00 2,834.48 2,837.00 0.2K
08:41 2,838.00 2,839.00 2,838.00 2,839.00 0.4K
08:42 2,837.00 2,837.00 2,837.00 2,837.00 0.3K
08:44 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
08:45 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
08:46 2,835.50 2,835.50 2,835.50 2,835.50 1.2K
08:47 2,836.87 2,836.87 2,836.87 2,836.87 0.1K
08:48 2,838.00 2,838.00 2,836.06 2,836.06 0.3K
08:50 2,839.75 2,840.76 2,839.75 2,840.00 0.3K
08:51 2,837.70 2,837.70 2,837.70 2,837.70 0.1K
08:52 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
08:53 2,834.00 2,834.00 2,834.00 2,834.00 0.8K
08:54 2,831.00 2,831.00 2,828.61 2,828.61 0.2K
08:55 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
08:59 2,826.00 2,826.00 2,826.00 2,826.00 1.6K
09:00 2,827.00 2,827.00 2,826.00 2,826.00 0.9K
09:01 2,827.00 2,827.00 2,825.00 2,825.00 0.2K
09:02 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
09:03 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
09:04 2,819.00 2,819.00 2,819.00 2,819.00 0.2K
09:05 2,818.84 2,818.84 2,818.84 2,818.84 0.2K
09:06 2,817.00 2,817.00 2,817.00 2,817.00 0.1K
09:08 2,815.00 2,815.00 2,815.00 2,815.00 0.7K
09:10 2,811.00 2,811.00 2,809.00 2,811.00 1.3K
09:11 2,810.00 2,810.34 2,810.00 2,810.30 0.1K
09:12 2,810.00 2,810.99 2,810.00 2,810.99 0.0K
09:13 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
09:14 2,810.00 2,810.00 2,810.00 2,810.00 0.2K
09:16 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
09:17 2,811.00 2,811.00 2,811.00 2,811.00 0.4K
09:20 2,808.00 2,808.00 2,808.00 2,808.00 0.1K
09:21 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
09:22 2,808.00 2,808.00 2,808.00 2,808.00 0.3K
09:25 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
09:26 2,809.00 2,810.00 2,809.00 2,810.00 0.0K
09:27 2,812.54 2,812.54 2,811.53 2,811.53 1.0K
09:28 2,812.00 2,813.00 2,812.00 2,813.00 0.4K
09:30 2,814.00 2,814.00 2,814.00 2,814.00 3.8K
09:31 2,814.23 2,814.23 2,812.00 2,812.00 0.4K
09:32 2,814.00 2,814.00 2,814.00 2,814.00 0.3K
09:35 2,815.00 2,817.00 2,815.00 2,816.00 0.0K
09:36 2,817.29 2,817.29 2,817.29 2,817.29 0.2K
09:38 2,817.00 2,817.00 2,817.00 2,817.00 0.1K
09:41 2,817.00 2,817.00 2,817.00 2,817.00 0.1K
09:42 2,817.53 2,817.53 2,817.53 2,817.53 0.1K
09:43 2,817.80 2,819.00 2,817.80 2,819.00 0.4K
09:46 2,819.00 2,819.00 2,819.00 2,819.00 0.4K
09:47 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
09:49 2,817.00 2,817.55 2,817.00 2,817.55 0.3K
09:52 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
09:56 2,819.00 2,819.00 2,819.00 2,819.00 0.2K
09:57 2,818.00 2,818.00 2,817.40 2,817.40 0.2K
10:02 2,819.00 2,820.00 2,819.00 2,820.00 0.6K
10:04 2,822.00 2,822.00 2,822.00 2,822.00 1.7K
10:05 2,824.00 2,824.53 2,824.00 2,824.53 1.0K
10:07 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
10:11 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
10:12 2,824.80 2,824.80 2,824.80 2,824.80 0.9K
10:13 2,824.57 2,824.57 2,824.57 2,824.57 0.0K
10:14 2,825.00 2,826.00 2,825.00 2,826.00 0.2K
10:15 2,825.79 2,825.79 2,825.00 2,825.00 0.3K
10:17 2,826.00 2,826.00 2,826.00 2,826.00 0.3K
10:18 2,826.00 2,826.00 2,826.00 2,826.00 0.3K
10:19 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
10:20 2,825.00 2,825.00 2,823.00 2,823.00 1.3K
10:21 2,822.92 2,822.92 2,822.92 2,822.92 0.1K
10:23 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
10:24 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
10:25 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
10:27 2,825.00 2,825.00 2,823.00 2,824.00 0.7K
10:28 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
10:29 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
10:30 2,824.93 2,824.93 2,824.93 2,824.93 0.2K
10:31 2,824.00 2,824.00 2,824.00 2,824.00 0.3K
10:33 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
10:34 2,824.00 2,824.00 2,824.00 2,824.00 0.2K
10:36 2,824.21 2,824.21 2,824.21 2,824.20 0.4K
10:37 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
10:38 2,822.00 2,824.00 2,822.00 2,824.00 0.2K
10:40 2,824.00 2,824.00 2,824.00 2,824.00 0.3K
10:41 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
10:44 2,824.00 2,824.00 2,823.00 2,823.00 3.8K
10:46 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
10:49 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
10:50 2,824.33 2,824.33 2,824.33 2,824.33 0.0K
10:52 2,823.97 2,823.97 2,823.97 2,823.97 0.0K
10:53 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
10:54 2,824.00 2,824.00 2,823.00 2,824.05 2.1K
10:55 2,823.00 2,824.24 2,823.00 2,824.24 2.0K
10:56 2,824.00 2,824.00 2,824.00 2,824.00 0.3K
10:57 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
10:58 2,824.00 2,824.00 2,824.00 2,824.00 0.2K
10:59 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
11:02 2,824.00 2,824.00 2,824.00 2,824.00 0.2K
11:03 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:05 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:07 2,826.00 2,826.00 2,826.00 2,826.00 0.3K
11:08 2,826.00 2,826.00 2,826.00 2,826.00 0.7K
11:09 2,827.00 2,827.00 2,827.00 2,827.00 0.0K
11:13 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
11:15 2,824.00 2,824.00 2,824.00 2,824.00 0.8K
11:18 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
11:20 2,824.00 2,824.00 2,822.60 2,822.60 0.6K
11:22 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
11:23 2,824.55 2,824.55 2,824.55 2,824.55 0.1K
11:25 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
11:26 2,825.00 2,825.00 2,825.00 2,825.00 0.2K
11:29 2,825.00 2,825.00 2,824.00 2,824.00 0.1K
11:30 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
11:31 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
11:32 2,826.00 2,826.00 2,824.00 2,824.00 0.8K
11:35 2,823.97 2,823.97 2,823.97 2,824.00 0.0K
11:36 2,823.00 2,824.00 2,823.00 2,824.00 0.0K
11:38 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
11:41 2,826.00 2,827.00 2,826.00 2,827.00 0.1K
11:43 2,827.00 2,827.00 2,827.00 2,827.00 0.2K
11:44 2,826.00 2,826.00 2,826.00 2,826.00 0.4K
11:45 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
11:48 2,826.46 2,826.46 2,824.00 2,824.00 0.1K
11:51 2,823.00 2,823.00 2,823.00 2,823.00 0.2K
11:52 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
11:55 2,825.00 2,825.00 2,824.00 2,824.00 0.3K
11:56 2,824.00 2,824.00 2,822.94 2,822.94 0.2K
12:00 2,823.00 2,823.00 2,821.00 2,822.00 1.0K
12:01 2,825.00 2,825.00 2,825.00 2,825.00 0.4K
12:02 2,824.00 2,824.00 2,824.00 2,824.00 0.3K
12:04 2,823.00 2,823.00 2,823.00 2,823.00 0.2K
12:05 2,824.00 2,824.31 2,824.00 2,824.31 0.4K
12:07 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
12:12 2,823.63 2,823.63 2,823.63 2,823.63 0.5K
12:13 2,823.63 2,823.63 2,823.63 2,823.63 0.4K
12:15 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
12:18 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
12:19 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
12:21 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
12:22 2,825.31 2,826.00 2,825.31 2,826.00 0.2K
12:23 2,824.06 2,824.06 2,824.06 2,824.10 0.1K
12:24 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:26 2,826.00 2,826.00 2,822.00 2,822.00 3.2K
12:27 2,820.00 2,820.00 2,820.00 2,820.00 0.4K
12:29 2,819.52 2,819.52 2,819.52 2,819.52 0.1K
12:31 2,821.00 2,823.00 2,821.00 2,823.00 0.9K
12:32 2,824.00 2,824.00 2,822.00 2,823.00 0.9K
12:33 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
12:34 2,823.00 2,823.00 2,823.00 2,823.00 1.2K
12:35 2,822.00 2,822.00 2,822.00 2,822.00 0.1K
12:38 2,822.51 2,822.51 2,822.00 2,822.00 0.3K
12:41 2,821.00 2,821.00 2,821.00 2,821.00 0.1K
12:42 2,823.00 2,823.00 2,822.00 2,822.00 0.3K
12:43 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:44 2,822.00 2,822.00 2,822.00 2,822.00 0.2K
12:45 2,821.00 2,821.00 2,821.00 2,821.00 1.4K
12:48 2,819.00 2,819.00 2,819.00 2,819.00 0.3K
12:49 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:50 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:51 2,821.00 2,821.00 2,821.00 2,821.00 0.4K
12:55 2,822.00 2,822.00 2,822.00 2,822.00 0.2K
12:56 2,826.00 2,826.00 2,826.00 2,826.00 1.2K
12:59 2,824.00 2,824.00 2,824.00 2,824.00 0.5K
13:02 2,823.00 2,824.00 2,823.00 2,823.00 0.6K
13:06 2,824.79 2,824.79 2,824.79 2,824.79 0.0K
13:08 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
13:09 2,823.32 2,823.32 2,823.32 2,823.32 0.0K
13:10 2,824.58 2,824.58 2,824.58 2,824.58 0.0K
13:12 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
13:13 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
13:14 2,824.00 2,824.00 2,824.00 2,824.00 1.3K
13:18 2,824.00 2,824.00 2,823.00 2,823.00 2.5K
13:19 2,823.00 2,823.00 2,823.00 2,823.00 0.4K
13:20 2,822.00 2,822.00 2,817.00 2,817.00 8.3K
13:21 2,817.00 2,817.58 2,816.00 2,816.00 0.5K
13:22 2,815.00 2,815.00 2,815.00 2,815.00 0.2K
13:23 2,814.00 2,814.00 2,814.00 2,814.00 0.2K
13:24 2,813.00 2,814.00 2,811.00 2,812.00 2.7K
13:25 2,813.00 2,814.00 2,812.00 2,812.00 1.8K
13:30 2,814.00 2,814.00 2,813.00 2,813.00 1.8K
13:31 2,812.00 2,812.00 2,812.00 2,812.00 0.5K
13:33 2,812.00 2,812.00 2,812.00 2,812.00 0.2K
13:34 2,813.00 2,813.00 2,813.00 2,813.00 0.6K
13:36 2,813.00 2,813.00 2,813.00 2,813.02 0.0K
13:37 2,814.00 2,815.00 2,814.00 2,815.00 0.4K
13:38 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
13:39 2,817.00 2,817.00 2,817.00 2,817.00 0.3K
13:40 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
13:42 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
13:43 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
13:45 2,818.00 2,818.00 2,818.00 2,818.00 0.3K
13:48 2,817.00 2,817.00 2,817.00 2,817.00 0.2K
13:51 2,819.00 2,819.00 2,818.00 2,818.00 0.4K
13:52 2,819.00 2,819.00 2,819.00 2,819.00 0.4K
13:54 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
13:55 2,820.00 2,820.00 2,819.00 2,819.00 0.5K
13:57 2,819.00 2,820.00 2,819.00 2,820.00 0.5K
13:58 2,821.00 2,821.00 2,820.00 2,820.00 0.3K
13:59 2,818.00 2,818.00 2,818.00 2,818.00 0.8K
14:00 2,819.00 2,819.00 2,819.00 2,819.00 0.3K
14:02 2,821.00 2,821.78 2,821.00 2,821.78 0.2K
14:04 2,821.02 2,822.00 2,821.02 2,822.00 0.1K
14:06 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
14:09 2,821.00 2,821.00 2,821.00 2,821.00 0.4K
14:10 2,821.78 2,821.78 2,821.78 2,821.78 0.0K
14:11 2,821.72 2,821.72 2,821.72 2,821.72 0.6K
14:12 2,821.72 2,821.72 2,821.72 2,821.72 0.2K
14:13 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
14:18 2,819.00 2,819.00 2,819.00 2,819.00 1.2K
14:20 2,817.00 2,817.00 2,817.00 2,817.00 0.2K
14:21 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
14:22 2,817.00 2,817.00 2,815.00 2,815.00 0.1K
14:23 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
14:25 2,814.77 2,814.77 2,814.00 2,814.00 1.3K
14:26 2,813.00 2,813.00 2,813.00 2,813.00 0.2K
14:27 2,815.00 2,815.00 2,815.00 2,815.00 0.2K
14:28 2,815.00 2,815.00 2,815.00 2,815.00 0.2K
14:29 2,816.00 2,817.00 2,816.00 2,817.00 0.6K
14:30 2,815.00 2,815.00 2,812.00 2,812.00 0.5K
14:31 2,813.00 2,813.00 2,813.00 2,813.00 0.2K
14:33 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
14:34 2,811.00 2,811.00 2,810.00 2,810.00 0.2K
14:35 2,810.00 2,810.00 2,810.00 2,810.00 0.6K
14:36 2,810.00 2,810.00 2,810.00 2,810.00 0.2K
14:37 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
14:38 2,813.00 2,813.00 2,811.00 2,811.00 0.0K
14:39 2,811.00 2,811.00 2,811.00 2,811.00 1.3K
14:40 2,812.00 2,812.00 2,811.00 2,811.00 0.1K
14:41 2,812.00 2,813.00 2,812.00 2,812.21 0.1K
14:43 2,812.00 2,812.00 2,812.00 2,812.00 1.0K
14:44 2,811.00 2,811.41 2,810.00 2,810.00 1.5K
14:45 2,811.00 2,811.00 2,811.00 2,811.00 0.2K
14:46 2,811.61 2,811.61 2,811.61 2,811.61 0.1K
14:47 2,811.00 2,811.00 2,811.00 2,811.00 0.2K
14:48 2,810.00 2,813.00 2,810.00 2,813.00 0.8K
14:50 2,809.61 2,810.00 2,809.61 2,810.00 0.1K
14:51 2,810.00 2,810.00 2,810.00 2,810.00 0.4K
14:52 2,809.00 2,809.00 2,807.00 2,808.00 1.2K
14:54 2,805.00 2,807.00 2,804.00 2,807.00 0.5K
14:55 2,806.00 2,806.00 2,804.00 2,804.00 2.7K
14:57 2,805.00 2,805.00 2,805.00 2,805.00 0.1K
14:58 2,804.88 2,805.89 2,804.88 2,805.89 0.1K
14:59 2,805.00 2,805.00 2,805.00 2,805.00 0.5K
15:00 2,807.00 2,807.00 2,805.00 2,805.00 0.0K
15:02 2,805.00 2,805.00 2,805.00 2,805.00 0.4K
15:03 2,805.00 2,806.00 2,805.00 2,806.00 0.1K
15:04 2,804.00 2,804.00 2,804.00 2,804.00 1.8K
15:05 2,805.00 2,805.00 2,805.00 2,805.00 0.3K
15:06 2,805.00 2,807.00 2,805.00 2,807.00 1.3K
15:08 2,807.25 2,807.25 2,807.25 2,807.25 0.0K
15:09 2,807.54 2,807.54 2,806.00 2,806.00 0.9K
15:10 2,805.00 2,805.00 2,803.00 2,803.00 0.6K
15:11 2,801.68 2,801.68 2,801.68 2,801.68 0.0K
15:13 2,802.00 2,802.00 2,801.00 2,801.00 1.1K
15:14 2,800.00 2,800.00 2,800.00 2,800.00 0.7K
15:15 2,799.06 2,800.94 2,799.06 2,800.94 0.0K
15:16 2,800.00 2,801.00 2,800.00 2,801.00 0.3K
15:17 2,802.00 2,802.00 2,801.00 2,801.00 0.1K
15:18 2,802.00 2,802.00 2,802.00 2,802.00 0.3K
15:19 2,804.00 2,804.00 2,804.00 2,804.00 1.7K
15:20 2,803.00 2,803.00 2,803.00 2,803.00 0.4K
15:22 2,799.00 2,799.00 2,798.00 2,798.00 2.9K
15:23 2,796.00 2,796.00 2,796.00 2,796.00 0.2K
15:24 2,795.00 2,795.00 2,795.00 2,795.00 0.2K
15:25 2,795.00 2,797.00 2,795.00 2,797.00 1.0K
15:26 2,794.68 2,795.00 2,794.68 2,795.00 0.7K
15:27 2,797.00 2,797.00 2,797.00 2,797.00 0.2K
15:28 2,797.41 2,797.41 2,797.41 2,797.41 0.0K
15:29 2,798.00 2,798.00 2,798.00 2,798.00 0.2K
15:30 2,799.00 2,799.00 2,799.00 2,799.00 0.3K
15:31 2,801.00 2,802.00 2,801.00 2,802.00 0.4K
15:32 2,801.00 2,801.32 2,800.00 2,800.00 0.4K
15:34 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
15:35 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
15:37 2,801.00 2,801.00 2,801.00 2,801.00 0.2K
15:38 2,802.00 2,803.00 2,802.00 2,803.00 1.9K
15:39 2,803.04 2,803.31 2,803.04 2,803.31 0.5K
15:40 2,803.00 2,803.00 2,802.01 2,802.00 0.6K
15:41 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
15:42 2,803.00 2,803.00 2,801.00 2,803.00 0.2K
15:43 2,804.00 2,804.00 2,804.00 2,804.00 0.1K
15:44 2,804.00 2,805.00 2,804.00 2,805.00 0.2K
15:45 2,801.00 2,801.00 2,800.00 2,800.00 1.4K
15:46 2,800.00 2,800.00 2,800.00 2,800.00 0.3K
15:47 2,800.00 2,800.00 2,800.00 2,800.00 0.3K
15:48 2,801.00 2,802.00 2,801.00 2,802.00 0.3K
15:49 2,801.00 2,803.00 2,801.00 2,803.00 0.5K
15:50 2,802.68 2,802.68 2,802.68 2,802.68 0.0K
15:51 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
15:52 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
15:53 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
15:54 2,804.00 2,804.00 2,803.68 2,803.68 0.5K
15:55 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
15:56 2,805.00 2,805.00 2,804.00 2,804.00 0.2K
15:57 2,805.00 2,806.00 2,804.30 2,806.00 2.2K
15:58 2,805.00 2,805.00 2,805.00 2,805.00 0.5K
15:59 2,804.00 2,804.00 2,804.00 2,804.00 3.0K
16:00 2,804.00 2,806.00 2,804.00 2,806.00 1.7K
16:01 2,807.31 2,807.31 2,807.31 2,807.31 0.0K
16:02 2,806.00 2,806.00 2,806.00 2,806.00 0.2K
16:03 2,806.00 2,807.00 2,806.00 2,807.00 1.0K
16:04 2,807.00 2,811.00 2,807.00 2,811.00 4.6K
16:05 2,811.00 2,814.00 2,806.30 2,814.00 31.8K
16:06 2,812.00 2,812.00 2,812.00 2,812.00 1.9K
16:07 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
16:09 2,814.00 2,814.00 2,814.00 2,814.00 0.5K
16:10 2,813.00 2,813.00 2,813.00 2,813.00 0.4K
16:11 2,813.00 2,813.00 2,812.00 2,812.00 1.2K
16:12 2,811.00 2,811.00 2,811.00 2,811.00 0.6K
16:13 2,812.00 2,816.40 2,812.00 2,816.00 12.4K
16:14 2,817.00 2,817.00 2,817.00 2,817.00 0.9K
16:15 2,816.00 2,816.00 2,816.00 2,816.00 0.9K
16:16 2,815.00 2,816.00 2,814.00 2,816.00 2.0K
16:17 2,815.00 2,815.00 2,815.00 2,815.00 0.6K
16:18 2,816.00 2,817.00 2,816.00 2,817.00 1.3K
16:20 2,817.00 2,817.00 2,816.00 2,816.00 0.6K
16:21 2,813.00 2,813.00 2,813.00 2,813.00 1.3K
16:22 2,812.00 2,812.00 2,812.00 2,812.00 0.5K
16:23 2,811.00 2,811.00 2,809.00 2,810.00 4.0K
16:24 2,808.00 2,813.00 2,808.00 2,813.00 6.4K
16:25 2,814.00 2,817.00 2,814.00 2,814.00 4.0K
16:26 2,815.00 2,816.00 2,814.00 2,816.00 3.8K
16:27 2,815.00 2,816.00 2,814.00 2,816.00 1.3K
16:28 2,815.00 2,817.00 2,815.00 2,817.00 2.8K
16:29 2,815.00 2,817.00 2,815.00 2,817.00 2.1K
16:35 2,810.00 2,810.00 2,810.00 2,810.00 275.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available