Whitbread

WTB
🏛️ uk →
3,245.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,827.00 2,828.00 2,825.69 2,825.69 13.7K
08:01 2,831.00 2,834.00 2,831.00 2,834.00 0.3K
08:03 2,827.00 2,828.00 2,824.47 2,828.00 1.2K
08:04 2,829.00 2,829.00 2,827.00 2,827.00 0.8K
08:05 2,825.82 2,827.00 2,825.82 2,826.00 0.4K
08:06 2,826.81 2,831.00 2,826.81 2,831.00 0.1K
08:07 2,832.00 2,838.00 2,832.00 2,838.00 1.1K
08:08 2,831.00 2,831.00 2,823.00 2,826.00 2.3K
08:09 2,830.00 2,831.00 2,824.18 2,827.00 0.8K
08:10 2,830.00 2,830.00 2,829.00 2,829.00 1.1K
08:11 2,831.00 2,832.00 2,831.00 2,832.00 0.7K
08:13 2,837.00 2,837.00 2,837.00 2,837.00 0.0K
08:14 2,840.00 2,841.00 2,840.00 2,841.00 0.0K
08:16 2,844.00 2,844.00 2,840.00 2,842.00 0.8K
08:17 2,841.00 2,841.40 2,841.00 2,841.40 0.5K
08:18 2,843.00 2,843.00 2,843.00 2,843.00 0.2K
08:20 2,841.00 2,841.00 2,841.00 2,841.00 0.0K
08:22 2,843.00 2,843.00 2,842.59 2,842.59 0.3K
08:23 2,842.00 2,842.00 2,842.00 2,842.00 0.2K
08:24 2,840.00 2,840.00 2,838.00 2,838.00 0.4K
08:25 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
08:27 2,839.00 2,841.00 2,839.00 2,841.00 0.2K
08:31 2,837.00 2,837.00 2,835.00 2,835.00 0.9K
08:32 2,835.80 2,835.80 2,835.80 2,835.80 0.1K
08:34 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
08:35 2,836.00 2,840.00 2,836.00 2,840.00 0.6K
08:37 2,840.65 2,840.65 2,840.65 2,840.65 0.0K
08:38 2,837.00 2,837.00 2,837.00 2,837.00 0.4K
08:39 2,839.00 2,839.11 2,839.00 2,839.11 0.4K
08:40 2,837.00 2,837.00 2,837.00 2,837.00 0.0K
08:41 2,840.00 2,841.00 2,838.00 2,838.00 0.9K
08:42 2,839.30 2,839.30 2,839.30 2,839.30 0.2K
08:45 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
08:46 2,837.00 2,839.00 2,837.00 2,839.00 0.2K
08:47 2,838.00 2,838.00 2,838.00 2,838.00 0.1K
08:48 2,837.52 2,837.52 2,837.52 2,837.52 0.1K
08:51 2,838.00 2,838.00 2,838.00 2,838.00 0.1K
08:53 2,837.00 2,838.00 2,837.00 2,838.00 0.2K
08:54 2,837.57 2,837.57 2,837.57 2,837.57 0.7K
08:55 2,836.52 2,836.52 2,836.52 2,836.52 0.1K
08:56 2,834.00 2,834.00 2,833.71 2,833.71 0.5K
08:58 2,834.00 2,834.00 2,832.00 2,833.00 0.5K
08:59 2,835.00 2,837.00 2,833.00 2,833.00 2.0K
09:00 2,833.50 2,833.50 2,833.50 2,833.50 0.5K
09:02 2,836.00 2,838.86 2,836.00 2,837.00 0.8K
09:06 2,832.00 2,832.00 2,832.00 2,832.00 0.2K
09:07 2,832.00 2,832.00 2,832.00 2,832.00 0.3K
09:10 2,835.00 2,835.00 2,834.00 2,834.00 1.1K
09:11 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
09:12 2,831.62 2,831.62 2,831.62 2,831.62 0.4K
09:13 2,832.00 2,833.00 2,831.00 2,831.00 1.6K
09:14 2,832.00 2,832.00 2,831.00 2,831.00 0.3K
09:15 2,830.00 2,830.00 2,829.71 2,829.71 0.6K
09:17 2,829.00 2,829.00 2,829.00 2,829.00 0.3K
09:20 2,829.00 2,829.00 2,829.00 2,829.00 0.5K
09:21 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
09:22 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
09:23 2,829.00 2,829.00 2,829.00 2,829.00 0.5K
09:24 2,829.00 2,829.24 2,829.00 2,829.24 0.4K
09:26 2,830.00 2,830.00 2,830.00 2,830.00 0.5K
09:27 2,828.56 2,828.56 2,828.56 2,828.56 0.1K
09:28 2,828.00 2,828.00 2,828.00 2,828.00 0.5K
09:30 2,828.00 2,828.51 2,828.00 2,828.51 0.4K
09:33 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
09:35 2,828.71 2,828.71 2,828.71 2,828.71 0.2K
09:37 2,828.00 2,828.00 2,828.00 2,828.00 0.2K
09:40 2,827.00 2,827.00 2,827.00 2,827.00 0.0K
09:43 2,830.00 2,830.00 2,828.51 2,829.00 1.1K
09:44 2,829.67 2,829.67 2,828.00 2,828.00 0.4K
09:46 2,829.00 2,829.00 2,828.00 2,828.00 1.1K
09:47 2,827.00 2,828.51 2,827.00 2,828.51 0.3K
09:50 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
09:51 2,826.00 2,826.00 2,824.00 2,824.00 0.8K
09:53 2,826.00 2,827.00 2,824.00 2,824.00 0.8K
09:54 2,825.44 2,825.44 2,825.44 2,825.40 0.0K
09:55 2,822.50 2,822.50 2,822.50 2,822.50 0.4K
09:56 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
09:57 2,822.00 2,822.00 2,822.00 2,822.00 0.3K
10:00 2,820.00 2,820.00 2,820.00 2,820.00 0.6K
10:01 2,821.00 2,821.00 2,819.82 2,819.82 0.1K
10:02 2,821.00 2,824.00 2,821.00 2,824.00 0.7K
10:03 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
10:05 2,825.00 2,825.00 2,824.79 2,824.79 0.2K
10:06 2,828.00 2,828.66 2,828.00 2,828.66 1.2K
10:08 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
10:11 2,826.00 2,826.00 2,826.00 2,826.00 0.8K
10:15 2,825.00 2,827.00 2,825.00 2,827.00 1.0K
10:16 2,825.82 2,825.82 2,825.82 2,825.82 0.3K
10:17 2,825.82 2,825.82 2,825.82 2,825.82 0.4K
10:18 2,825.55 2,825.55 2,825.55 2,825.55 0.1K
10:21 2,828.00 2,828.00 2,826.00 2,826.00 1.3K
10:22 2,826.00 2,826.00 2,826.00 2,826.00 0.3K
10:27 2,829.00 2,829.00 2,829.00 2,829.00 1.2K
10:30 2,829.00 2,829.00 2,829.00 2,829.00 0.2K
10:32 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
10:34 2,830.00 2,831.00 2,830.00 2,831.00 0.2K
10:35 2,830.00 2,830.00 2,829.62 2,829.62 1.0K
10:37 2,830.00 2,830.19 2,830.00 2,830.20 0.2K
10:39 2,830.00 2,833.00 2,830.00 2,833.00 2.3K
10:40 2,832.00 2,832.00 2,831.78 2,831.78 0.8K
10:41 2,833.00 2,833.00 2,833.00 2,833.00 0.3K
10:42 2,834.00 2,836.00 2,834.00 2,834.00 0.3K
10:43 2,834.00 2,834.00 2,833.00 2,833.00 0.1K
10:47 2,833.00 2,834.99 2,833.00 2,834.99 0.1K
10:48 2,834.01 2,834.01 2,834.01 2,834.01 1.8K
10:49 2,835.00 2,837.00 2,835.00 2,837.00 0.4K
10:50 2,838.46 2,838.46 2,838.46 2,838.46 0.0K
10:52 2,840.00 2,840.00 2,840.00 2,840.00 0.2K
10:54 2,840.00 2,841.00 2,840.00 2,841.00 0.3K
10:56 2,843.00 2,844.00 2,843.00 2,844.00 0.5K
10:58 2,844.72 2,844.72 2,844.72 2,844.72 0.1K
10:59 2,845.00 2,845.00 2,845.00 2,845.00 0.3K
11:04 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
11:05 2,843.67 2,843.67 2,843.67 2,843.67 0.0K
11:06 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
11:07 2,843.00 2,843.00 2,843.00 2,843.00 0.0K
11:16 2,843.00 2,843.00 2,840.00 2,840.00 0.2K
11:17 2,840.00 2,840.00 2,840.00 2,840.00 0.2K
11:21 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
11:24 2,841.00 2,841.00 2,841.00 2,841.00 0.0K
11:25 2,841.00 2,841.00 2,841.00 2,841.00 0.4K
11:26 2,841.00 2,841.00 2,841.00 2,841.00 0.0K
11:29 2,840.00 2,840.00 2,840.00 2,840.00 0.6K
11:30 2,838.00 2,838.00 2,838.00 2,838.00 0.1K
11:32 2,836.00 2,836.00 2,834.00 2,834.00 1.1K
11:33 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
11:34 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
11:35 2,832.72 2,832.72 2,832.72 2,832.72 0.1K
11:38 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
11:39 2,835.00 2,835.57 2,835.00 2,835.57 1.0K
11:41 2,837.00 2,837.00 2,837.00 2,837.00 0.2K
11:43 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
11:45 2,833.00 2,833.00 2,832.00 2,832.00 0.2K
11:48 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
11:50 2,832.00 2,833.00 2,832.00 2,833.00 0.2K
11:51 2,833.40 2,833.40 2,833.40 2,833.40 0.1K
11:59 2,836.16 2,836.16 2,836.16 2,836.16 0.1K
12:00 2,841.00 2,843.00 2,839.00 2,839.00 4.5K
12:02 2,839.00 2,840.00 2,839.00 2,840.00 0.3K
12:04 2,839.66 2,841.00 2,839.66 2,841.00 0.8K
12:05 2,842.00 2,842.00 2,842.00 2,842.00 0.2K
12:09 2,843.00 2,843.00 2,843.00 2,843.00 0.2K
12:10 2,843.44 2,843.44 2,843.44 2,843.44 0.1K
12:12 2,842.31 2,842.31 2,842.31 2,842.31 0.1K
12:13 2,843.00 2,843.00 2,843.00 2,843.00 0.0K
12:14 2,843.31 2,843.31 2,843.31 2,843.31 0.1K
12:15 2,843.28 2,843.28 2,843.00 2,843.00 0.3K
12:17 2,843.28 2,843.28 2,843.28 2,843.30 0.1K
12:18 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
12:22 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
12:24 2,843.55 2,843.55 2,843.55 2,843.55 0.5K
12:25 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
12:26 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
12:30 2,846.00 2,846.00 2,844.00 2,844.00 0.4K
12:31 2,846.00 2,846.00 2,844.00 2,845.00 0.6K
12:32 2,845.57 2,847.00 2,845.57 2,847.00 0.2K
12:33 2,848.00 2,848.00 2,847.49 2,847.49 0.1K
12:36 2,847.00 2,847.00 2,847.00 2,847.00 0.0K
12:40 2,847.00 2,848.00 2,847.00 2,848.00 0.8K
12:42 2,846.00 2,846.00 2,846.00 2,846.00 1.0K
12:43 2,846.36 2,846.36 2,846.36 2,846.36 0.0K
12:45 2,847.00 2,847.00 2,846.35 2,846.35 0.6K
12:50 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
12:52 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
12:53 2,843.00 2,843.00 2,843.00 2,843.00 0.3K
12:55 2,842.00 2,842.00 2,842.00 2,842.00 1.0K
12:56 2,842.00 2,843.00 2,842.00 2,843.00 0.2K
12:59 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
13:00 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
13:01 2,840.00 2,841.00 2,840.00 2,841.00 0.0K
13:09 2,840.68 2,840.68 2,840.68 2,840.68 0.0K
13:12 2,842.00 2,844.00 2,841.77 2,841.77 0.7K
13:13 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
13:16 2,844.00 2,845.00 2,844.00 2,845.00 0.2K
13:17 2,847.00 2,847.00 2,847.00 2,847.00 0.1K
13:19 2,845.00 2,845.66 2,845.00 2,845.66 0.9K
13:20 2,844.00 2,844.00 2,844.00 2,844.00 0.2K
13:24 2,843.00 2,843.00 2,843.00 2,843.00 0.1K
13:25 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
13:26 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
13:27 2,841.00 2,842.00 2,841.00 2,842.00 0.1K
13:30 2,844.00 2,848.00 2,844.00 2,848.00 0.3K
13:31 2,844.00 2,844.00 2,844.00 2,844.00 0.3K
13:32 2,845.00 2,847.00 2,845.00 2,847.00 0.4K
13:33 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
13:36 2,845.00 2,845.00 2,843.00 2,843.00 1.1K
13:37 2,842.43 2,843.36 2,842.43 2,843.36 0.7K
13:39 2,845.00 2,846.00 2,845.00 2,846.00 1.4K
13:41 2,847.00 2,847.00 2,846.00 2,846.00 0.2K
13:43 2,845.35 2,845.35 2,844.00 2,844.00 0.2K
13:44 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
13:47 2,840.00 2,840.00 2,840.00 2,840.00 1.0K
13:48 2,840.35 2,840.35 2,840.35 2,840.35 0.1K
13:50 2,841.00 2,841.00 2,839.00 2,839.00 1.4K
13:53 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
13:54 2,841.00 2,843.00 2,841.00 2,843.00 0.7K
13:56 2,842.00 2,842.00 2,841.00 2,841.00 0.1K
13:58 2,840.50 2,840.50 2,840.50 2,840.50 0.2K
13:59 2,841.00 2,841.00 2,841.00 2,841.00 0.3K
14:00 2,843.00 2,843.00 2,843.00 2,843.00 0.4K
14:02 2,843.00 2,843.00 2,843.00 2,843.00 0.9K
14:05 2,843.44 2,845.00 2,843.44 2,845.00 0.3K
14:07 2,845.00 2,845.00 2,844.00 2,844.00 0.3K
14:09 2,844.44 2,844.44 2,844.44 2,844.44 0.1K
14:10 2,844.35 2,844.35 2,844.35 2,844.35 0.3K
14:12 2,844.00 2,844.00 2,844.00 2,844.00 0.1K
14:13 2,844.00 2,844.00 2,844.00 2,844.00 0.2K
14:14 2,844.00 2,845.00 2,844.00 2,845.00 0.2K
14:15 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
14:16 2,849.00 2,849.00 2,849.00 2,849.00 0.3K
14:18 2,849.00 2,849.61 2,849.00 2,849.61 0.0K
14:19 2,848.00 2,848.25 2,848.00 2,848.25 0.2K
14:20 2,847.31 2,847.31 2,845.00 2,845.00 0.7K
14:21 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
14:22 2,847.00 2,847.00 2,847.00 2,847.00 0.1K
14:26 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
14:27 2,848.00 2,848.00 2,846.00 2,846.00 0.3K
14:28 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
14:29 2,846.00 2,846.00 2,846.00 2,846.00 0.3K
14:30 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
14:31 2,843.00 2,845.00 2,843.00 2,845.00 1.3K
14:32 2,844.00 2,844.00 2,844.00 2,844.00 0.1K
14:34 2,844.00 2,844.00 2,844.00 2,844.00 0.2K
14:37 2,844.31 2,844.31 2,844.31 2,844.31 0.0K
14:39 2,846.00 2,848.00 2,846.00 2,848.00 0.8K
14:41 2,848.00 2,851.00 2,848.00 2,851.00 0.6K
14:42 2,849.00 2,850.00 2,848.00 2,849.00 3.4K
14:43 2,850.00 2,850.00 2,848.00 2,848.00 0.2K
14:45 2,849.00 2,849.00 2,849.00 2,849.00 0.2K
14:46 2,849.00 2,850.00 2,849.00 2,850.00 0.4K
14:48 2,848.41 2,848.41 2,848.41 2,848.41 0.2K
14:49 2,849.00 2,849.00 2,849.00 2,849.00 0.4K
14:50 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
14:51 2,848.31 2,848.31 2,848.31 2,848.31 0.0K
14:52 2,847.00 2,847.00 2,847.00 2,847.00 0.0K
14:54 2,846.00 2,848.00 2,846.00 2,848.00 0.1K
14:56 2,849.11 2,849.11 2,849.11 2,849.11 0.1K
14:58 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
15:00 2,848.00 2,848.00 2,848.00 2,848.00 1.5K
15:01 2,849.00 2,851.00 2,849.00 2,851.00 0.4K
15:02 2,849.00 2,849.00 2,847.00 2,848.00 0.6K
15:03 2,847.00 2,849.00 2,847.00 2,849.00 0.1K
15:06 2,848.00 2,848.00 2,848.00 2,848.00 0.2K
15:07 2,848.00 2,848.00 2,848.00 2,848.00 0.6K
15:08 2,847.00 2,847.00 2,847.00 2,847.00 0.1K
15:09 2,848.00 2,848.00 2,848.00 2,848.00 0.3K
15:10 2,848.00 2,848.00 2,848.00 2,848.00 0.2K
15:11 2,846.00 2,849.00 2,846.00 2,849.00 0.1K
15:12 2,848.53 2,848.53 2,848.53 2,848.53 0.0K
15:13 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
15:14 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
15:15 2,849.00 2,849.00 2,848.00 2,848.00 0.3K
15:16 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
15:17 2,850.00 2,850.00 2,849.84 2,850.00 0.2K
15:18 2,850.00 2,850.00 2,849.00 2,849.00 0.7K
15:19 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
15:20 2,848.11 2,848.11 2,847.00 2,847.00 0.4K
15:22 2,846.00 2,847.00 2,846.00 2,847.00 0.2K
15:23 2,847.00 2,848.00 2,846.00 2,846.00 1.3K
15:25 2,845.00 2,847.44 2,845.00 2,847.44 0.7K
15:26 2,848.00 2,848.00 2,848.00 2,848.00 0.2K
15:27 2,847.34 2,847.34 2,847.00 2,847.00 0.1K
15:28 2,847.00 2,848.00 2,847.00 2,847.00 0.4K
15:30 2,845.00 2,846.00 2,845.00 2,846.00 0.4K
15:31 2,845.00 2,846.00 2,845.00 2,846.00 0.2K
15:32 2,846.00 2,846.00 2,846.00 2,846.00 0.2K
15:34 2,847.00 2,851.00 2,847.00 2,851.00 1.0K
15:35 2,850.33 2,850.33 2,850.33 2,850.33 0.2K
15:36 2,849.00 2,851.00 2,849.00 2,849.83 0.5K
15:37 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
15:38 2,851.00 2,852.00 2,851.00 2,851.00 0.2K
15:41 2,852.00 2,852.52 2,852.00 2,852.52 0.8K
15:42 2,852.00 2,852.00 2,852.00 2,852.00 0.4K
15:43 2,852.33 2,853.00 2,852.33 2,853.00 0.2K
15:44 2,854.00 2,854.00 2,852.55 2,852.55 0.2K
15:45 2,854.00 2,855.00 2,854.00 2,855.00 0.1K
15:46 2,854.34 2,854.34 2,854.34 2,854.34 0.1K
15:47 2,854.00 2,854.00 2,854.00 2,854.00 0.2K
15:49 2,853.49 2,853.49 2,853.49 2,853.49 0.1K
15:50 2,853.00 2,854.00 2,853.00 2,854.00 0.2K
15:51 2,853.00 2,853.00 2,853.00 2,853.00 0.6K
15:52 2,851.00 2,851.00 2,848.00 2,848.00 0.5K
15:53 2,850.00 2,851.00 2,850.00 2,851.00 1.2K
15:54 2,851.00 2,851.00 2,850.00 2,850.34 0.4K
15:55 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
15:56 2,851.00 2,851.47 2,851.00 2,851.47 0.1K
15:59 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
16:00 2,850.00 2,850.00 2,849.00 2,849.00 0.5K
16:01 2,847.00 2,847.00 2,847.00 2,847.00 0.1K
16:05 2,846.00 2,846.00 2,844.00 2,846.00 3.0K
16:06 2,846.00 2,846.00 2,846.00 2,846.00 0.4K
16:07 2,845.28 2,845.28 2,845.28 2,845.28 1.0K
16:08 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
16:09 2,847.00 2,847.00 2,846.00 2,846.00 0.7K
16:10 2,847.00 2,847.00 2,847.00 2,847.00 0.0K
16:11 2,850.00 2,850.00 2,850.00 2,850.00 0.5K
16:12 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
16:13 2,850.00 2,850.00 2,850.00 2,850.00 0.8K
16:14 2,849.00 2,849.00 2,849.00 2,849.00 0.1K
16:16 2,850.00 2,851.00 2,850.00 2,851.00 2.0K
16:17 2,852.00 2,852.50 2,852.00 2,852.00 1.4K
16:18 2,853.00 2,853.00 2,852.00 2,852.00 0.4K
16:19 2,852.00 2,853.00 2,852.00 2,853.00 0.2K
16:20 2,852.73 2,853.00 2,852.73 2,853.00 0.4K
16:21 2,854.00 2,855.00 2,854.00 2,854.00 1.5K
16:22 2,855.00 2,855.00 2,855.00 2,855.00 1.3K
16:23 2,855.00 2,855.00 2,855.00 2,855.00 0.6K
16:24 2,856.00 2,856.00 2,855.00 2,855.00 1.3K
16:25 2,856.00 2,856.00 2,855.00 2,855.00 0.2K
16:26 2,856.00 2,856.00 2,855.00 2,855.00 3.0K
16:28 2,855.00 2,855.00 2,854.00 2,854.00 1.3K
16:29 2,853.00 2,855.00 2,853.00 2,855.00 0.9K
16:35 2,853.00 2,853.00 2,853.00 2,853.00 190.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available