| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,820.00 | 2,839.00 | 2,820.00 | 2,839.00 | 10.5K |
| 08:01 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 08:02 | 2,850.99 | 2,850.99 | 2,850.99 | 2,850.99 | 0.1K |
| 08:03 | 2,847.03 | 2,847.03 | 2,843.00 | 2,847.00 | 0.4K |
| 08:05 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.0K |
| 08:06 | 2,846.00 | 2,846.00 | 2,842.00 | 2,842.00 | 0.0K |
| 08:07 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.3K |
| 08:08 | 2,833.63 | 2,833.63 | 2,833.63 | 2,833.63 | 0.1K |
| 08:09 | 2,833.00 | 2,834.00 | 2,830.00 | 2,830.00 | 1.1K |
| 08:10 | 2,827.13 | 2,827.13 | 2,826.00 | 2,826.00 | 0.1K |
| 08:11 | 2,823.55 | 2,823.55 | 2,823.55 | 2,823.55 | 0.2K |
| 08:12 | 2,823.00 | 2,823.00 | 2,819.00 | 2,819.00 | 2.2K |
| 08:13 | 2,819.00 | 2,820.00 | 2,819.00 | 2,820.00 | 0.3K |
| 08:14 | 2,818.12 | 2,818.12 | 2,817.00 | 2,817.00 | 0.6K |
| 08:15 | 2,818.00 | 2,818.00 | 2,810.00 | 2,810.00 | 0.5K |
| 08:16 | 2,809.00 | 2,810.00 | 2,799.00 | 2,799.00 | 2.5K |
| 08:17 | 2,798.00 | 2,800.00 | 2,796.00 | 2,796.00 | 2.8K |
| 08:19 | 2,795.81 | 2,795.81 | 2,793.00 | 2,793.00 | 0.5K |
| 08:20 | 2,793.00 | 2,793.00 | 2,791.00 | 2,791.00 | 0.4K |
| 08:21 | 2,791.00 | 2,791.00 | 2,785.00 | 2,785.00 | 2.7K |
| 08:22 | 2,786.00 | 2,789.00 | 2,786.00 | 2,786.00 | 2.1K |
| 08:23 | 2,781.00 | 2,781.00 | 2,777.00 | 2,777.06 | 2.9K |
| 08:24 | 2,778.00 | 2,778.00 | 2,776.00 | 2,776.00 | 0.3K |
| 08:25 | 2,777.00 | 2,778.00 | 2,771.00 | 2,771.00 | 2.0K |
| 08:26 | 2,774.00 | 2,774.00 | 2,770.00 | 2,770.00 | 0.2K |
| 08:27 | 2,771.00 | 2,778.00 | 2,771.00 | 2,778.00 | 7.5K |
| 08:28 | 2,777.00 | 2,778.06 | 2,777.00 | 2,778.06 | 0.3K |
| 08:29 | 2,783.00 | 2,783.06 | 2,783.00 | 2,783.06 | 1.9K |
| 08:30 | 2,781.00 | 2,781.00 | 2,779.50 | 2,781.00 | 0.4K |
| 08:31 | 2,779.00 | 2,779.00 | 2,772.00 | 2,772.00 | 0.5K |
| 08:32 | 2,768.00 | 2,770.00 | 2,760.00 | 2,760.00 | 2.9K |
| 08:33 | 2,760.00 | 2,762.00 | 2,756.00 | 2,761.00 | 7.3K |
| 08:34 | 2,760.00 | 2,764.00 | 2,760.00 | 2,764.00 | 0.9K |
| 08:35 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.6K |
| 08:36 | 2,764.06 | 2,764.06 | 2,764.06 | 2,764.10 | 0.9K |
| 08:37 | 2,765.00 | 2,766.00 | 2,765.00 | 2,766.00 | 1.5K |
| 08:38 | 2,765.00 | 2,766.06 | 2,763.00 | 2,765.00 | 0.9K |
| 08:39 | 2,763.00 | 2,766.00 | 2,762.00 | 2,763.00 | 4.2K |
| 08:40 | 2,762.00 | 2,762.00 | 2,761.00 | 2,762.00 | 0.4K |
| 08:41 | 2,762.06 | 2,762.06 | 2,762.06 | 2,762.06 | 0.5K |
| 08:42 | 2,767.00 | 2,767.00 | 2,764.12 | 2,764.12 | 0.2K |
| 08:43 | 2,762.00 | 2,762.00 | 2,760.00 | 2,760.00 | 0.5K |
| 08:44 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.0K |
| 08:45 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.6K |
| 08:46 | 2,756.00 | 2,756.00 | 2,754.00 | 2,754.00 | 0.1K |
| 08:47 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 1.1K |
| 08:48 | 2,756.00 | 2,759.00 | 2,756.00 | 2,759.00 | 1.1K |
| 08:51 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.4K |
| 08:52 | 2,759.00 | 2,759.00 | 2,754.00 | 2,755.60 | 1.0K |
| 08:53 | 2,753.06 | 2,753.06 | 2,753.00 | 2,753.00 | 0.9K |
| 08:54 | 2,752.06 | 2,753.00 | 2,752.06 | 2,753.00 | 1.4K |
| 08:55 | 2,752.86 | 2,752.86 | 2,752.59 | 2,752.59 | 1.2K |
| 08:56 | 2,753.00 | 2,755.60 | 2,753.00 | 2,755.60 | 0.8K |
| 08:57 | 2,755.06 | 2,756.00 | 2,755.00 | 2,755.00 | 1.4K |
| 08:58 | 2,755.00 | 2,755.00 | 2,751.00 | 2,751.00 | 0.1K |
| 08:59 | 2,750.00 | 2,750.00 | 2,749.00 | 2,749.00 | 2.5K |
| 09:00 | 2,749.00 | 2,754.00 | 2,749.00 | 2,753.00 | 0.9K |
| 09:01 | 2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | 0.2K |
| 09:02 | 2,754.06 | 2,755.00 | 2,754.06 | 2,755.00 | 0.4K |
| 09:03 | 2,754.06 | 2,754.06 | 2,754.06 | 2,754.06 | 0.1K |
| 09:04 | 2,755.00 | 2,758.06 | 2,755.00 | 2,758.00 | 1.3K |
| 09:05 | 2,759.00 | 2,761.00 | 2,754.00 | 2,754.00 | 2.1K |
| 09:06 | 2,752.00 | 2,752.00 | 2,748.00 | 2,748.00 | 0.9K |
| 09:08 | 2,749.00 | 2,749.00 | 2,747.00 | 2,747.00 | 0.2K |
| 09:09 | 2,745.06 | 2,745.06 | 2,745.06 | 2,745.06 | 0.0K |
| 09:11 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.0K |
| 09:12 | 2,746.00 | 2,746.00 | 2,742.00 | 2,742.00 | 29.1K |
| 09:13 | 2,742.00 | 2,749.06 | 2,742.00 | 2,749.06 | 1.8K |
| 09:14 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0.3K |
| 09:15 | 2,749.00 | 2,752.00 | 2,749.00 | 2,751.40 | 0.8K |
| 09:16 | 2,752.00 | 2,753.00 | 2,751.06 | 2,751.06 | 0.8K |
| 09:19 | 2,753.00 | 2,756.00 | 2,753.00 | 2,756.00 | 0.6K |
| 09:20 | 2,755.96 | 2,755.96 | 2,755.96 | 2,755.96 | 0.3K |
| 09:21 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.3K |
| 09:22 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.3K |
| 09:24 | 2,753.00 | 2,755.00 | 2,753.00 | 2,755.00 | 0.1K |
| 09:25 | 2,758.00 | 2,760.00 | 2,758.00 | 2,760.00 | 0.8K |
| 09:26 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.0K |
| 09:27 | 2,758.06 | 2,758.06 | 2,758.06 | 2,758.06 | 0.0K |
| 09:28 | 2,758.06 | 2,758.06 | 2,758.06 | 2,758.06 | 0.1K |
| 09:29 | 2,757.00 | 2,758.00 | 2,753.00 | 2,757.00 | 19.6K |
| 09:30 | 2,758.00 | 2,761.00 | 2,758.00 | 2,761.00 | 0.9K |
| 09:31 | 2,765.00 | 2,765.00 | 2,764.00 | 2,764.00 | 0.7K |
| 09:32 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.0K |
| 09:33 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.3K |
| 09:34 | 2,762.60 | 2,762.60 | 2,762.60 | 2,762.60 | 0.6K |
| 09:36 | 2,763.00 | 2,763.00 | 2,761.43 | 2,761.43 | 0.2K |
| 09:37 | 2,762.00 | 2,765.00 | 2,761.53 | 2,765.00 | 2.0K |
| 09:38 | 2,768.00 | 2,773.00 | 2,768.00 | 2,772.00 | 0.7K |
| 09:39 | 2,771.06 | 2,771.06 | 2,771.06 | 2,771.10 | 0.2K |
| 09:40 | 2,771.00 | 2,772.00 | 2,771.00 | 2,772.00 | 0.5K |
| 09:42 | 2,771.00 | 2,771.00 | 2,769.00 | 2,770.00 | 3.3K |
| 09:43 | 2,770.00 | 2,774.00 | 2,770.00 | 2,773.00 | 3.5K |
| 09:44 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.3K |
| 09:45 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 4.2K |
| 09:46 | 2,775.06 | 2,775.06 | 2,775.06 | 2,775.06 | 1.1K |
| 09:47 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.1K |
| 09:48 | 2,776.30 | 2,778.00 | 2,776.30 | 2,778.00 | 1.0K |
| 09:49 | 2,779.00 | 2,781.00 | 2,779.00 | 2,781.00 | 0.9K |
| 09:50 | 2,780.00 | 2,781.00 | 2,780.00 | 2,780.00 | 0.3K |
| 09:52 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.8K |
| 09:53 | 2,777.86 | 2,778.53 | 2,777.86 | 2,778.53 | 1.1K |
| 09:54 | 2,777.20 | 2,777.20 | 2,777.20 | 2,777.20 | 4.0K |
| 09:55 | 2,778.06 | 2,778.06 | 2,778.06 | 2,778.06 | 0.1K |
| 09:56 | 2,780.00 | 2,781.00 | 2,780.00 | 2,781.00 | 0.6K |
| 09:57 | 2,780.53 | 2,780.53 | 2,780.00 | 2,780.00 | 0.0K |
| 09:58 | 2,780.00 | 2,781.07 | 2,780.00 | 2,781.07 | 0.2K |
| 09:59 | 2,780.60 | 2,780.60 | 2,780.60 | 2,780.60 | 0.2K |
| 10:01 | 2,781.00 | 2,782.00 | 2,781.00 | 2,782.00 | 0.2K |
| 10:03 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 10:04 | 2,782.00 | 2,783.00 | 2,782.00 | 2,783.00 | 0.8K |
| 10:06 | 2,781.75 | 2,783.00 | 2,781.75 | 2,783.00 | 0.2K |
| 10:08 | 2,784.00 | 2,786.00 | 2,784.00 | 2,786.00 | 0.5K |
| 10:10 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.2K |
| 10:12 | 2,782.00 | 2,783.00 | 2,779.00 | 2,779.00 | 0.4K |
| 10:14 | 2,777.53 | 2,778.00 | 2,777.53 | 2,778.00 | 0.1K |
| 10:16 | 2,779.00 | 2,779.73 | 2,779.00 | 2,779.73 | 0.2K |
| 10:17 | 2,780.87 | 2,780.87 | 2,780.87 | 2,780.87 | 1.2K |
| 10:18 | 2,780.92 | 2,780.92 | 2,780.92 | 2,780.92 | 0.3K |
| 10:20 | 2,779.00 | 2,779.00 | 2,777.00 | 2,777.00 | 0.3K |
| 10:22 | 2,777.00 | 2,777.00 | 2,775.00 | 2,775.00 | 1.7K |
| 10:23 | 2,775.74 | 2,778.00 | 2,775.74 | 2,778.00 | 0.2K |
| 10:25 | 2,783.00 | 2,785.00 | 2,782.85 | 2,785.00 | 0.2K |
| 10:27 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.5K |
| 10:28 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 1.0K |
| 10:29 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.2K |
| 10:30 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.1K |
| 10:32 | 2,793.00 | 2,793.38 | 2,792.00 | 2,793.38 | 1.5K |
| 10:35 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.0K |
| 10:36 | 2,792.09 | 2,792.09 | 2,792.00 | 2,792.00 | 2.2K |
| 10:37 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.3K |
| 10:39 | 2,795.00 | 2,795.00 | 2,789.38 | 2,789.38 | 0.7K |
| 10:40 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.1K |
| 10:41 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 1.6K |
| 10:42 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 10:43 | 2,785.38 | 2,786.00 | 2,785.38 | 2,786.00 | 0.1K |
| 10:44 | 2,787.00 | 2,790.00 | 2,787.00 | 2,790.00 | 0.5K |
| 10:45 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.7K |
| 10:46 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.1K |
| 10:48 | 2,798.13 | 2,798.13 | 2,798.13 | 2,798.13 | 0.1K |
| 10:49 | 2,797.00 | 2,799.85 | 2,797.00 | 2,799.85 | 1.2K |
| 10:50 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.2K |
| 10:52 | 2,802.57 | 2,803.13 | 2,802.00 | 2,801.97 | 1.4K |
| 10:53 | 2,800.00 | 2,801.00 | 2,800.00 | 2,801.00 | 2.4K |
| 10:55 | 2,800.42 | 2,800.42 | 2,799.87 | 2,799.87 | 0.3K |
| 10:56 | 2,803.00 | 2,803.00 | 2,801.00 | 2,801.00 | 0.8K |
| 10:57 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:58 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.3K |
| 10:59 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.2K |
| 11:00 | 2,802.42 | 2,802.42 | 2,802.42 | 2,802.42 | 0.1K |
| 11:03 | 2,800.75 | 2,800.75 | 2,799.00 | 2,799.00 | 0.4K |
| 11:04 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 11:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 11:08 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.2K |
| 11:09 | 2,800.00 | 2,800.00 | 2,798.00 | 2,799.00 | 2.1K |
| 11:10 | 2,795.00 | 2,796.00 | 2,794.00 | 2,796.00 | 14.9K |
| 11:11 | 2,798.00 | 2,801.00 | 2,798.00 | 2,801.00 | 3.2K |
| 11:12 | 2,800.26 | 2,800.26 | 2,800.00 | 2,800.00 | 2.8K |
| 11:14 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.1K |
| 11:15 | 2,802.00 | 2,803.00 | 2,802.00 | 2,803.00 | 0.3K |
| 11:16 | 2,803.00 | 2,803.00 | 2,801.00 | 2,801.00 | 0.3K |
| 11:17 | 2,802.00 | 2,802.00 | 2,800.94 | 2,800.94 | 0.3K |
| 11:18 | 2,801.51 | 2,801.51 | 2,801.51 | 2,801.51 | 0.1K |
| 11:22 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.0K |
| 11:23 | 2,802.00 | 2,802.00 | 2,801.65 | 2,801.65 | 0.1K |
| 11:24 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.1K |
| 11:25 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.0K |
| 11:28 | 2,805.00 | 2,805.00 | 2,804.55 | 2,804.55 | 0.3K |
| 11:29 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.2K |
| 11:32 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.1K |
| 11:34 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.2K |
| 11:35 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.7K |
| 11:36 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.0K |
| 11:37 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.7K |
| 11:45 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.3K |
| 11:46 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.0K |
| 11:47 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 11:49 | 2,805.40 | 2,806.00 | 2,805.40 | 2,806.00 | 0.2K |
| 11:50 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 11:53 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.0K |
| 11:55 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.0K |
| 11:57 | 2,807.40 | 2,807.40 | 2,805.00 | 2,805.00 | 0.1K |
| 11:58 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.2K |
| 11:59 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.1K |
| 12:02 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.1K |
| 12:03 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.0K |
| 12:04 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.1K |
| 12:05 | 2,809.38 | 2,809.38 | 2,808.63 | 2,808.63 | 0.3K |
| 12:06 | 2,809.20 | 2,809.20 | 2,808.00 | 2,808.00 | 0.2K |
| 12:08 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 12:09 | 2,809.00 | 2,809.20 | 2,808.00 | 2,808.00 | 0.3K |
| 12:10 | 2,807.60 | 2,807.60 | 2,807.60 | 2,807.60 | 0.0K |
| 12:11 | 2,809.00 | 2,812.00 | 2,809.00 | 2,812.00 | 1.8K |
| 12:12 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.1K |
| 12:14 | 2,814.00 | 2,815.00 | 2,814.00 | 2,815.00 | 1.2K |
| 12:15 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.2K |
| 12:16 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0K |
| 12:20 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.1K |
| 12:21 | 2,815.00 | 2,817.00 | 2,815.00 | 2,817.00 | 2.0K |
| 12:23 | 2,816.00 | 2,817.00 | 2,816.00 | 2,817.00 | 0.2K |
| 12:26 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 12:27 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 4.7K |
| 12:28 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.0K |
| 12:30 | 2,816.21 | 2,816.21 | 2,816.00 | 2,816.00 | 0.2K |
| 12:32 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.5K |
| 12:33 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.3K |
| 12:35 | 2,816.00 | 2,816.00 | 2,815.00 | 2,815.00 | 1.6K |
| 12:37 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 1.1K |
| 12:38 | 2,814.00 | 2,815.00 | 2,813.00 | 2,815.00 | 2.5K |
| 12:39 | 2,816.00 | 2,817.00 | 2,815.00 | 2,815.00 | 1.4K |
| 12:40 | 2,814.00 | 2,814.00 | 2,812.00 | 2,812.00 | 0.1K |
| 12:41 | 2,812.00 | 2,814.00 | 2,810.00 | 2,810.00 | 1.9K |
| 12:42 | 2,812.00 | 2,812.00 | 2,809.00 | 2,809.00 | 3.1K |
| 12:43 | 2,808.00 | 2,810.00 | 2,807.00 | 2,807.00 | 0.9K |
| 12:44 | 2,807.00 | 2,807.00 | 2,806.00 | 2,806.00 | 0.0K |
| 12:45 | 2,806.00 | 2,806.00 | 2,804.00 | 2,804.00 | 0.4K |
| 12:46 | 2,804.00 | 2,812.00 | 2,804.00 | 2,812.00 | 1.8K |
| 12:47 | 2,809.00 | 2,814.00 | 2,809.00 | 2,813.00 | 3.8K |
| 12:48 | 2,814.00 | 2,815.60 | 2,812.86 | 2,814.00 | 4.1K |
| 12:49 | 2,813.00 | 2,813.00 | 2,810.00 | 2,810.00 | 0.8K |
| 12:50 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.1K |
| 12:52 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.2K |
| 12:53 | 2,807.00 | 2,807.00 | 2,804.00 | 2,804.00 | 0.2K |
| 12:54 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.8K |
| 12:55 | 2,804.86 | 2,804.86 | 2,804.86 | 2,804.86 | 0.4K |
| 12:56 | 2,804.00 | 2,806.00 | 2,804.00 | 2,806.00 | 0.8K |
| 12:57 | 2,805.00 | 2,806.00 | 2,805.00 | 2,806.00 | 5.4K |
| 12:58 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 2.1K |
| 13:01 | 2,807.00 | 2,810.00 | 2,807.00 | 2,810.00 | 0.5K |
| 13:02 | 2,810.00 | 2,811.00 | 2,810.00 | 2,811.00 | 0.3K |
| 13:03 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.2K |
| 13:04 | 2,809.86 | 2,811.00 | 2,809.86 | 2,811.00 | 0.5K |
| 13:06 | 2,810.00 | 2,810.00 | 2,809.86 | 2,809.86 | 0.4K |
| 13:09 | 2,809.00 | 2,809.00 | 2,808.00 | 2,808.00 | 0.6K |
| 13:10 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 13:11 | 2,805.03 | 2,805.03 | 2,805.03 | 2,805.03 | 0.0K |
| 13:12 | 2,805.53 | 2,806.00 | 2,805.00 | 2,806.00 | 6.0K |
| 13:13 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.1K |
| 13:14 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 2.5K |
| 13:15 | 2,805.00 | 2,807.00 | 2,805.00 | 2,805.00 | 8.2K |
| 13:16 | 2,806.00 | 2,806.00 | 2,805.00 | 2,805.00 | 6.7K |
| 13:17 | 2,805.00 | 2,805.00 | 2,801.00 | 2,801.73 | 18.9K |
| 13:18 | 2,802.00 | 2,806.06 | 2,802.00 | 2,805.00 | 1.6K |
| 13:19 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.4K |
| 13:20 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.6K |
| 13:21 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.8K |
| 13:22 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.3K |
| 13:23 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 2.6K |
| 13:24 | 2,810.00 | 2,815.00 | 2,810.00 | 2,814.00 | 2.6K |
| 13:25 | 2,819.00 | 2,819.00 | 2,817.59 | 2,817.59 | 0.1K |
| 13:26 | 2,817.00 | 2,817.60 | 2,817.00 | 2,817.60 | 0.9K |
| 13:27 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.0K |
| 13:29 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.1K |
| 13:30 | 2,811.00 | 2,811.00 | 2,806.00 | 2,806.00 | 0.6K |
| 13:31 | 2,805.00 | 2,806.00 | 2,805.00 | 2,806.00 | 0.7K |
| 13:32 | 2,807.00 | 2,807.00 | 2,806.00 | 2,806.00 | 0.7K |
| 13:33 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.2K |
| 13:34 | 2,805.00 | 2,807.00 | 2,805.00 | 2,806.00 | 0.5K |
| 13:35 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 1.7K |
| 13:36 | 2,805.00 | 2,806.00 | 2,805.00 | 2,805.00 | 7.4K |
| 13:37 | 2,805.00 | 2,806.00 | 2,805.00 | 2,805.00 | 7.8K |
| 13:38 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.3K |
| 13:39 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 13:40 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.6K |
| 13:41 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 13:42 | 2,805.00 | 2,806.00 | 2,805.00 | 2,806.00 | 0.7K |
| 13:43 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.2K |
| 13:44 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.2K |
| 13:45 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.0K |
| 13:46 | 2,807.00 | 2,807.00 | 2,806.00 | 2,806.00 | 1.5K |
| 13:47 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.0K |
| 13:48 | 2,805.00 | 2,808.00 | 2,805.00 | 2,808.00 | 0.2K |
| 13:50 | 2,806.00 | 2,806.00 | 2,805.00 | 2,805.43 | 2.7K |
| 13:51 | 2,805.00 | 2,805.50 | 2,805.00 | 2,805.50 | 3.1K |
| 13:52 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.3K |
| 13:53 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 13:54 | 2,806.00 | 2,806.00 | 2,805.00 | 2,805.40 | 0.3K |
| 13:55 | 2,805.00 | 2,805.11 | 2,805.00 | 2,805.10 | 0.2K |
| 13:56 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 13:57 | 2,805.00 | 2,806.00 | 2,805.00 | 2,806.00 | 0.2K |
| 13:58 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 13:59 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.4K |
| 14:00 | 2,805.00 | 2,806.00 | 2,799.00 | 2,799.00 | 23.0K |
| 14:01 | 2,798.00 | 2,798.00 | 2,797.00 | 2,797.00 | 0.9K |
| 14:02 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.1K |
| 14:03 | 2,795.00 | 2,797.00 | 2,795.00 | 2,797.00 | 0.8K |
| 14:04 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.1K |
| 14:05 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.3K |
| 14:06 | 2,795.00 | 2,795.00 | 2,793.00 | 2,793.00 | 0.4K |
| 14:07 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.4K |
| 14:08 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.1K |
| 14:09 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.1K |
| 14:10 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 1.1K |
| 14:12 | 2,796.00 | 2,797.00 | 2,796.00 | 2,797.00 | 2.3K |
| 14:13 | 2,798.00 | 2,799.00 | 2,798.00 | 2,799.00 | 0.8K |
| 14:14 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.4K |
| 14:15 | 2,796.86 | 2,796.86 | 2,796.86 | 2,796.86 | 0.4K |
| 14:17 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.2K |
| 14:18 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.1K |
| 14:19 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.3K |
| 14:21 | 2,797.00 | 2,798.00 | 2,796.00 | 2,796.00 | 0.7K |
| 14:22 | 2,797.00 | 2,797.00 | 2,795.00 | 2,795.00 | 0.4K |
| 14:23 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.2K |
| 14:26 | 2,796.00 | 2,796.00 | 2,795.00 | 2,795.00 | 0.2K |
| 14:27 | 2,796.00 | 2,796.00 | 2,795.86 | 2,796.00 | 0.3K |
| 14:28 | 2,798.00 | 2,798.00 | 2,796.00 | 2,796.00 | 0.1K |
| 14:29 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.2K |
| 14:30 | 2,797.00 | 2,797.00 | 2,795.00 | 2,796.00 | 0.3K |
| 14:32 | 2,795.06 | 2,795.06 | 2,795.06 | 2,795.06 | 0.3K |
| 14:33 | 2,792.00 | 2,792.00 | 2,791.00 | 2,792.00 | 0.9K |
| 14:35 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.2K |
| 14:36 | 2,790.00 | 2,790.00 | 2,788.00 | 2,789.00 | 0.6K |
| 14:37 | 2,790.00 | 2,791.00 | 2,790.00 | 2,791.00 | 0.3K |
| 14:38 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.1K |
| 14:39 | 2,790.00 | 2,790.00 | 2,788.00 | 2,790.00 | 0.6K |
| 14:41 | 2,788.00 | 2,788.00 | 2,786.00 | 2,788.00 | 1.5K |
| 14:42 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 1.0K |
| 14:43 | 2,791.00 | 2,793.00 | 2,791.00 | 2,793.00 | 0.6K |
| 14:44 | 2,796.00 | 2,805.00 | 2,796.00 | 2,805.00 | 3.4K |
| 14:45 | 2,805.00 | 2,808.00 | 2,802.00 | 2,803.00 | 5.0K |
| 14:46 | 2,801.00 | 2,806.06 | 2,801.00 | 2,806.06 | 4.1K |
| 14:47 | 2,805.00 | 2,808.00 | 2,805.00 | 2,808.00 | 1.1K |
| 14:48 | 2,807.00 | 2,807.00 | 2,805.00 | 2,805.00 | 1.1K |
| 14:49 | 2,808.00 | 2,808.00 | 2,806.00 | 2,806.00 | 0.4K |
| 14:50 | 2,806.00 | 2,806.30 | 2,805.00 | 2,805.00 | 2.0K |
| 14:51 | 2,806.00 | 2,806.00 | 2,805.00 | 2,805.86 | 2.5K |
| 14:52 | 2,807.00 | 2,808.00 | 2,805.00 | 2,805.00 | 0.4K |
| 14:53 | 2,805.00 | 2,810.00 | 2,805.00 | 2,805.00 | 2.1K |
| 14:54 | 2,811.00 | 2,811.00 | 2,810.00 | 2,810.00 | 0.4K |
| 14:55 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.3K |
| 14:56 | 2,813.00 | 2,813.00 | 2,811.00 | 2,813.00 | 1.1K |
| 14:57 | 2,814.00 | 2,814.00 | 2,809.00 | 2,810.00 | 0.9K |
| 14:58 | 2,811.00 | 2,811.00 | 2,809.00 | 2,809.00 | 0.6K |
| 14:59 | 2,810.00 | 2,811.00 | 2,807.00 | 2,807.00 | 1.1K |
| 15:00 | 2,809.00 | 2,809.00 | 2,805.00 | 2,805.00 | 1.1K |
| 15:01 | 2,805.00 | 2,806.00 | 2,805.00 | 2,806.00 | 6.2K |
| 15:02 | 2,807.00 | 2,807.00 | 2,806.00 | 2,806.00 | 0.4K |
| 15:03 | 2,805.00 | 2,806.00 | 2,805.00 | 2,805.00 | 3.3K |
| 15:04 | 2,805.50 | 2,807.00 | 2,805.00 | 2,807.00 | 16.5K |
| 15:05 | 2,806.00 | 2,806.00 | 2,805.00 | 2,806.00 | 3.1K |
| 15:06 | 2,805.00 | 2,806.00 | 2,805.00 | 2,806.00 | 0.2K |
| 15:07 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.7K |
| 15:08 | 2,805.00 | 2,807.00 | 2,805.00 | 2,805.00 | 20.0K |
| 15:09 | 2,805.00 | 2,807.00 | 2,805.00 | 2,807.00 | 0.4K |
| 15:10 | 2,806.00 | 2,807.00 | 2,806.00 | 2,807.00 | 1.3K |
| 15:11 | 2,808.00 | 2,810.00 | 2,808.00 | 2,810.00 | 0.4K |
| 15:12 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.4K |
| 15:13 | 2,810.00 | 2,810.00 | 2,808.00 | 2,808.00 | 0.7K |
| 15:14 | 2,808.43 | 2,809.00 | 2,808.43 | 2,809.00 | 0.9K |
| 15:15 | 2,809.00 | 2,809.00 | 2,808.00 | 2,808.00 | 0.5K |
| 15:16 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.3K |
| 15:17 | 2,807.00 | 2,809.00 | 2,807.00 | 2,809.00 | 0.6K |
| 15:18 | 2,810.00 | 2,811.00 | 2,810.00 | 2,810.00 | 0.7K |
| 15:19 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.9K |
| 15:20 | 2,813.00 | 2,813.00 | 2,811.00 | 2,812.00 | 0.2K |
| 15:21 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.3K |
| 15:22 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0K |
| 15:23 | 2,812.00 | 2,813.00 | 2,812.00 | 2,813.00 | 0.2K |
| 15:24 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0K |
| 15:26 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0K |
| 15:27 | 2,814.00 | 2,814.00 | 2,813.00 | 2,813.00 | 0.5K |
| 15:28 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.6K |
| 15:29 | 2,812.00 | 2,812.06 | 2,812.00 | 2,812.06 | 0.5K |
| 15:30 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.2K |
| 15:31 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.3K |
| 15:32 | 2,811.00 | 2,811.00 | 2,810.00 | 2,810.00 | 0.5K |
| 15:33 | 2,809.00 | 2,809.00 | 2,808.00 | 2,808.00 | 0.4K |
| 15:34 | 2,810.00 | 2,810.00 | 2,809.00 | 2,809.00 | 0.7K |
| 15:35 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.0K |
| 15:38 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.2K |
| 15:39 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.1K |
| 15:40 | 2,809.00 | 2,810.00 | 2,809.00 | 2,810.00 | 0.2K |
| 15:41 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.2K |
| 15:42 | 2,809.53 | 2,809.53 | 2,809.00 | 2,809.00 | 0.4K |
| 15:43 | 2,808.00 | 2,808.00 | 2,807.00 | 2,807.10 | 1.9K |
| 15:44 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.4K |
| 15:45 | 2,806.00 | 2,807.00 | 2,805.00 | 2,807.00 | 2.9K |
| 15:46 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.2K |
| 15:50 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 1.0K |
| 15:51 | 2,806.00 | 2,807.00 | 2,806.00 | 2,807.00 | 0.3K |
| 15:52 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.2K |
| 15:53 | 2,807.50 | 2,808.00 | 2,807.50 | 2,808.00 | 0.1K |
| 15:54 | 2,808.00 | 2,808.00 | 2,807.00 | 2,808.00 | 0.5K |
| 15:55 | 2,807.00 | 2,807.00 | 2,806.00 | 2,807.00 | 0.2K |
| 15:56 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.0K |
| 15:58 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 1.4K |
| 15:59 | 2,809.00 | 2,809.43 | 2,809.00 | 2,809.43 | 0.1K |
| 16:00 | 2,810.00 | 2,810.00 | 2,809.00 | 2,809.00 | 0.6K |
| 16:01 | 2,809.00 | 2,809.00 | 2,808.00 | 2,808.00 | 0.8K |
| 16:02 | 2,807.00 | 2,810.00 | 2,807.00 | 2,810.00 | 2.8K |
| 16:03 | 2,811.00 | 2,814.00 | 2,811.00 | 2,814.00 | 0.7K |
| 16:04 | 2,814.00 | 2,816.00 | 2,814.00 | 2,816.00 | 4.1K |
| 16:05 | 2,816.00 | 2,817.00 | 2,815.00 | 2,815.00 | 1.3K |
| 16:06 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.1K |
| 16:07 | 2,817.00 | 2,817.00 | 2,815.43 | 2,815.43 | 1.7K |
| 16:08 | 2,815.00 | 2,815.00 | 2,814.00 | 2,815.00 | 0.5K |
| 16:09 | 2,817.00 | 2,817.00 | 2,816.00 | 2,816.00 | 1.7K |
| 16:10 | 2,815.00 | 2,821.00 | 2,814.00 | 2,821.00 | 5.9K |
| 16:11 | 2,821.00 | 2,822.00 | 2,821.00 | 2,822.00 | 1.6K |
| 16:13 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.1K |
| 16:15 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.4K |
| 16:17 | 2,823.00 | 2,825.00 | 2,823.00 | 2,825.00 | 9.5K |
| 16:18 | 2,825.00 | 2,826.00 | 2,825.00 | 2,825.00 | 7.1K |
| 16:19 | 2,826.00 | 2,826.00 | 2,825.43 | 2,826.00 | 1.7K |
| 16:20 | 2,827.00 | 2,827.00 | 2,825.00 | 2,827.00 | 0.8K |
| 16:21 | 2,827.00 | 2,827.00 | 2,825.00 | 2,825.00 | 7.3K |
| 16:22 | 2,825.00 | 2,826.00 | 2,825.00 | 2,825.00 | 5.5K |
| 16:23 | 2,825.00 | 2,826.00 | 2,825.00 | 2,826.00 | 2.4K |
| 16:24 | 2,825.00 | 2,826.00 | 2,825.00 | 2,826.00 | 0.8K |
| 16:25 | 2,826.00 | 2,827.00 | 2,825.00 | 2,825.50 | 8.1K |
| 16:26 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 1.0K |
| 16:27 | 2,825.00 | 2,825.50 | 2,825.00 | 2,825.00 | 6.3K |
| 16:28 | 2,825.70 | 2,826.00 | 2,825.00 | 2,826.00 | 2.5K |
| 16:29 | 2,825.00 | 2,826.00 | 2,825.00 | 2,825.00 | 5.8K |
| 16:35 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 463.3K |