Whitbread

WTB
🏛️ uk →
3,245.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,825.00 2,835.00 2,824.85 2,834.04 1.6K
08:01 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
08:03 2,833.00 2,837.00 2,833.00 2,837.00 0.0K
08:04 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
08:05 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
08:06 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
08:08 2,832.00 2,837.17 2,832.00 2,837.17 0.7K
08:10 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
08:11 2,835.00 2,836.00 2,833.00 2,833.00 0.2K
08:12 2,833.06 2,833.06 2,833.00 2,833.00 1.0K
08:14 2,833.00 2,834.00 2,833.00 2,834.00 0.0K
08:16 2,835.00 2,835.00 2,831.55 2,831.55 0.5K
08:17 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
08:18 2,824.00 2,826.00 2,824.00 2,826.00 1.3K
08:19 2,828.00 2,828.00 2,823.00 2,823.00 2.1K
08:21 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
08:22 2,822.00 2,822.00 2,822.00 2,822.00 0.2K
08:24 2,821.00 2,821.00 2,821.00 2,821.00 0.1K
08:25 2,821.59 2,821.59 2,820.00 2,820.00 0.1K
08:29 2,819.00 2,820.52 2,819.00 2,819.20 1.4K
08:30 2,819.00 2,819.75 2,819.00 2,819.75 0.1K
08:31 2,818.00 2,820.00 2,817.00 2,817.00 1.9K
08:32 2,817.50 2,817.50 2,817.50 2,817.50 0.2K
08:33 2,822.00 2,822.00 2,822.00 2,822.00 0.8K
08:34 2,824.57 2,824.57 2,824.57 2,824.57 0.0K
08:38 2,824.25 2,825.00 2,824.00 2,825.00 0.2K
08:39 2,827.00 2,830.00 2,827.00 2,830.00 0.3K
08:41 2,826.00 2,826.00 2,825.00 2,825.00 0.2K
08:43 2,825.56 2,825.56 2,825.56 2,825.56 0.2K
08:45 2,825.00 2,825.00 2,823.00 2,823.00 4.3K
08:49 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
08:51 2,821.00 2,821.00 2,821.00 2,821.00 0.1K
08:53 2,821.31 2,821.31 2,821.31 2,821.31 0.0K
08:56 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
08:57 2,820.50 2,820.50 2,820.50 2,820.50 0.0K
08:58 2,820.50 2,820.50 2,820.50 2,820.50 0.0K
08:59 2,820.50 2,820.50 2,819.00 2,819.00 0.1K
09:00 2,819.00 2,819.00 2,818.00 2,818.00 0.1K
09:01 2,818.00 2,819.00 2,816.36 2,819.00 0.4K
09:03 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
09:04 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
09:05 2,813.00 2,813.00 2,812.00 2,812.00 0.2K
09:06 2,811.00 2,811.00 2,811.00 2,811.00 0.3K
09:07 2,811.00 2,811.00 2,811.00 2,811.00 0.2K
09:10 2,810.00 2,812.00 2,810.00 2,811.00 0.7K
09:13 2,809.00 2,809.00 2,809.00 2,809.00 0.3K
09:16 2,808.00 2,810.00 2,808.00 2,810.00 0.1K
09:18 2,807.75 2,807.75 2,807.75 2,807.75 0.0K
09:19 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
09:22 2,809.00 2,809.00 2,808.05 2,808.05 0.2K
09:29 2,806.00 2,806.00 2,806.00 2,806.00 0.1K
09:30 2,803.00 2,803.00 2,802.00 2,802.00 0.2K
09:31 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
09:33 2,799.00 2,799.00 2,799.00 2,799.00 0.2K
09:34 2,799.00 2,799.00 2,799.00 2,799.00 0.0K
09:39 2,799.00 2,799.00 2,799.00 2,799.00 0.0K
09:40 2,797.06 2,797.06 2,797.06 2,797.06 0.0K
09:41 2,801.48 2,801.48 2,801.48 2,801.48 0.0K
09:43 2,800.00 2,801.00 2,800.00 2,801.00 0.2K
09:46 2,800.24 2,802.00 2,800.24 2,802.00 0.2K
09:47 2,801.00 2,801.00 2,801.00 2,801.00 0.1K
09:48 2,800.54 2,800.54 2,800.54 2,800.54 0.1K
09:50 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
09:51 2,799.00 2,799.00 2,798.30 2,799.00 0.1K
09:55 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
09:56 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
09:57 2,796.88 2,799.00 2,796.88 2,799.00 0.8K
09:58 2,800.00 2,800.00 2,798.30 2,798.30 0.7K
09:59 2,796.00 2,797.00 2,795.00 2,797.00 0.8K
10:00 2,796.00 2,796.00 2,796.00 2,796.00 0.1K
10:02 2,795.47 2,795.47 2,795.47 2,795.47 0.1K
10:03 2,798.00 2,800.00 2,798.00 2,800.00 1.1K
10:04 2,801.00 2,801.00 2,800.00 2,800.00 0.5K
10:05 2,801.00 2,801.00 2,799.00 2,799.00 0.0K
10:07 2,801.06 2,802.00 2,800.00 2,802.00 0.2K
10:09 2,803.00 2,803.50 2,803.00 2,803.50 0.0K
10:15 2,805.00 2,806.00 2,804.60 2,804.60 38.1K
10:16 2,804.00 2,804.00 2,804.00 2,804.00 0.1K
10:18 2,806.00 2,806.06 2,803.00 2,804.00 0.8K
10:20 2,803.50 2,805.00 2,803.50 2,805.00 0.3K
10:21 2,808.00 2,808.00 2,808.00 2,808.00 0.5K
10:22 2,808.00 2,810.00 2,806.00 2,806.00 0.8K
10:23 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
10:24 2,803.00 2,803.00 2,803.00 2,803.00 0.1K
10:25 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
10:28 2,802.06 2,804.00 2,802.06 2,804.00 0.4K
10:29 2,806.00 2,806.00 2,805.00 2,805.00 0.2K
10:30 2,803.00 2,803.00 2,803.00 2,803.00 0.3K
10:31 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
10:35 2,804.00 2,804.00 2,804.00 2,804.00 0.1K
10:38 2,807.00 2,807.00 2,804.53 2,804.53 0.5K
10:39 2,807.00 2,807.00 2,807.00 2,807.00 0.3K
10:43 2,809.00 2,809.00 2,809.00 2,809.00 0.2K
10:44 2,809.00 2,809.00 2,809.00 2,809.00 0.1K
10:46 2,808.00 2,808.00 2,808.00 2,808.00 0.2K
10:48 2,808.00 2,808.00 2,808.00 2,808.00 0.5K
10:49 2,810.00 2,810.06 2,808.00 2,808.00 0.3K
10:50 2,808.00 2,808.00 2,808.00 2,808.00 0.1K
10:51 2,808.00 2,808.00 2,807.00 2,807.00 0.1K
10:52 2,808.00 2,808.00 2,806.00 2,806.00 0.6K
10:53 2,809.00 2,809.00 2,806.00 2,806.00 0.5K
10:54 2,806.00 2,806.00 2,806.00 2,806.00 0.3K
10:55 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
10:56 2,806.00 2,808.00 2,806.00 2,808.00 1.1K
10:57 2,807.00 2,807.00 2,806.00 2,806.00 0.5K
10:58 2,806.00 2,808.00 2,806.00 2,808.00 0.1K
10:59 2,808.00 2,810.00 2,808.00 2,810.00 0.1K
11:00 2,808.44 2,808.44 2,808.44 2,808.44 0.1K
11:01 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
11:02 2,810.00 2,811.00 2,809.00 2,809.00 0.3K
11:03 2,811.00 2,811.00 2,811.00 2,811.00 0.1K
11:04 2,810.92 2,812.00 2,810.92 2,812.00 0.7K
11:06 2,812.00 2,812.00 2,812.00 2,812.00 0.2K
11:07 2,811.00 2,811.00 2,811.00 2,811.00 0.5K
11:08 2,810.00 2,810.00 2,810.00 2,810.00 1.8K
11:09 2,809.00 2,810.50 2,809.00 2,810.50 0.3K
11:10 2,812.00 2,812.00 2,812.00 2,812.00 0.1K
11:14 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
11:16 2,814.06 2,815.00 2,814.06 2,815.00 0.1K
11:21 2,817.00 2,817.00 2,817.00 2,817.00 0.1K
11:25 2,820.30 2,820.39 2,820.30 2,820.39 0.0K
11:26 2,820.60 2,820.60 2,820.60 2,820.60 0.2K
11:27 2,822.00 2,822.00 2,822.00 2,822.00 0.3K
11:29 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
11:37 2,823.00 2,823.00 2,823.00 2,823.00 0.3K
11:38 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
11:40 2,821.00 2,821.00 2,821.00 2,821.00 0.3K
11:42 2,820.50 2,820.50 2,820.00 2,820.00 0.0K
11:46 2,819.50 2,819.50 2,819.50 2,819.50 0.2K
11:48 2,819.00 2,819.00 2,819.00 2,819.00 0.2K
11:50 2,818.00 2,818.00 2,817.00 2,817.00 0.1K
11:52 2,815.87 2,815.87 2,815.87 2,815.87 0.1K
11:54 2,812.86 2,812.86 2,812.86 2,812.86 0.0K
11:55 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:57 2,813.06 2,813.06 2,813.06 2,813.06 0.2K
11:59 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
12:00 2,815.00 2,815.00 2,815.00 2,815.00 0.4K
12:01 2,812.00 2,815.00 2,812.00 2,815.00 0.3K
12:07 2,812.86 2,812.86 2,812.86 2,812.86 0.0K
12:12 2,815.00 2,815.00 2,815.00 2,815.00 0.5K
12:13 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
12:14 2,817.00 2,817.00 2,817.00 2,817.00 0.2K
12:15 2,819.00 2,819.00 2,817.00 2,817.00 0.1K
12:16 2,816.00 2,817.00 2,816.00 2,817.00 0.0K
12:17 2,818.00 2,819.00 2,817.00 2,819.00 0.4K
12:18 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:19 2,819.00 2,819.00 2,818.00 2,819.00 0.5K
12:20 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
12:21 2,819.00 2,819.00 2,819.00 2,819.00 0.1K
12:23 2,821.00 2,822.00 2,821.00 2,822.00 2.2K
12:29 2,821.00 2,821.00 2,821.00 2,821.00 1.3K
12:30 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
12:31 2,820.00 2,820.00 2,819.00 2,819.00 1.2K
12:32 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
12:33 2,820.06 2,820.06 2,820.06 2,820.06 1.4K
12:34 2,820.61 2,820.61 2,820.61 2,820.61 0.0K
12:35 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
12:36 2,819.00 2,819.00 2,819.00 2,819.00 0.4K
12:37 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:42 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
12:45 2,821.00 2,821.05 2,820.00 2,820.00 0.4K
12:46 2,820.05 2,821.00 2,820.05 2,821.00 0.1K
12:48 2,817.00 2,818.60 2,817.00 2,818.60 0.7K
12:50 2,819.00 2,820.00 2,819.00 2,820.00 0.5K
12:51 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:54 2,818.00 2,819.00 2,817.86 2,817.86 0.9K
12:55 2,819.00 2,819.00 2,818.87 2,818.87 0.2K
12:56 2,818.14 2,818.14 2,818.14 2,818.14 0.1K
12:59 2,818.00 2,819.00 2,818.00 2,819.00 0.2K
13:00 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
13:01 2,820.00 2,820.00 2,820.00 2,820.00 0.5K
13:02 2,819.53 2,819.53 2,819.00 2,819.00 0.2K
13:04 2,819.00 2,819.06 2,819.00 2,819.06 0.2K
13:05 2,819.00 2,820.00 2,819.00 2,820.00 0.1K
13:09 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
13:10 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
13:15 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
13:17 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
13:19 2,821.00 2,821.00 2,819.87 2,819.87 0.4K
13:23 2,821.00 2,821.00 2,821.00 2,821.00 0.2K
13:24 2,820.00 2,820.00 2,820.00 2,820.00 0.5K
13:25 2,819.00 2,820.00 2,819.00 2,820.00 0.4K
13:26 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
13:27 2,820.30 2,820.30 2,820.30 2,820.30 0.2K
13:30 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
13:33 2,818.00 2,819.00 2,818.00 2,819.00 0.0K
13:34 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
13:35 2,819.00 2,819.00 2,819.00 2,819.00 0.4K
13:36 2,818.47 2,818.47 2,818.00 2,818.00 0.1K
13:43 2,817.00 2,817.00 2,817.00 2,817.00 0.1K
13:48 2,816.06 2,816.06 2,816.06 2,816.06 0.0K
13:49 2,815.87 2,815.87 2,815.87 2,815.87 0.5K
13:52 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
13:53 2,817.00 2,818.00 2,817.00 2,818.00 0.3K
13:56 2,817.86 2,817.86 2,817.86 2,817.86 0.1K
13:58 2,819.00 2,820.00 2,819.00 2,820.00 1.1K
13:59 2,820.06 2,821.00 2,820.06 2,821.00 0.1K
14:00 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
14:03 2,820.61 2,820.61 2,820.61 2,820.61 0.0K
14:04 2,820.00 2,820.00 2,819.11 2,820.00 0.8K
14:05 2,821.06 2,821.06 2,821.06 2,821.06 0.0K
14:06 2,820.86 2,820.86 2,820.84 2,820.84 0.7K
14:07 2,820.00 2,821.00 2,820.00 2,821.00 0.2K
14:10 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
14:12 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
14:14 2,821.50 2,821.50 2,821.00 2,821.00 0.8K
14:17 2,821.00 2,821.00 2,820.00 2,820.00 0.3K
14:18 2,821.00 2,821.00 2,821.00 2,821.00 0.2K
14:19 2,821.00 2,821.00 2,821.00 2,821.00 0.1K
14:20 2,822.00 2,822.00 2,822.00 2,822.00 0.1K
14:22 2,822.00 2,822.00 2,822.00 2,822.00 0.2K
14:23 2,822.00 2,822.00 2,822.00 2,822.00 0.3K
14:24 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
14:25 2,821.86 2,823.00 2,821.86 2,823.00 0.1K
14:26 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
14:27 2,822.00 2,823.00 2,822.00 2,823.00 0.1K
14:28 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
14:29 2,821.00 2,821.00 2,821.00 2,821.00 0.1K
14:30 2,823.00 2,823.00 2,822.00 2,822.00 0.5K
14:32 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
14:33 2,821.00 2,821.00 2,821.00 2,821.00 0.2K
14:34 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
14:35 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
14:36 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
14:39 2,822.00 2,822.00 2,821.00 2,821.00 0.3K
14:42 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
14:43 2,820.22 2,821.00 2,820.22 2,821.00 0.1K
14:45 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
14:46 2,822.00 2,823.00 2,822.00 2,823.00 0.1K
14:47 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
14:49 2,822.20 2,822.20 2,822.00 2,822.00 0.3K
14:50 2,822.00 2,822.00 2,822.00 2,822.00 0.3K
14:52 2,822.00 2,822.00 2,822.00 2,822.00 0.4K
14:53 2,821.00 2,821.00 2,821.00 2,821.00 0.2K
14:55 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
14:56 2,822.00 2,823.00 2,822.00 2,823.00 0.2K
14:58 2,824.00 2,824.00 2,824.00 2,824.00 0.5K
14:59 2,825.00 2,825.00 2,825.00 2,825.00 0.4K
15:00 2,823.00 2,824.00 2,821.00 2,821.00 0.7K
15:01 2,822.00 2,823.00 2,822.00 2,823.00 0.4K
15:02 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
15:03 2,822.50 2,823.00 2,822.50 2,823.00 1.6K
15:04 2,823.00 2,823.00 2,820.00 2,820.00 2.4K
15:05 2,820.00 2,820.00 2,818.22 2,818.22 0.4K
15:06 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
15:07 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
15:08 2,818.00 2,818.00 2,818.00 2,818.00 0.5K
15:10 2,818.00 2,818.00 2,817.00 2,817.00 0.5K
15:12 2,817.00 2,818.00 2,817.00 2,818.00 0.2K
15:14 2,819.00 2,819.00 2,819.00 2,819.00 0.2K
15:15 2,818.50 2,818.50 2,818.00 2,818.00 0.2K
15:16 2,819.00 2,819.00 2,818.00 2,818.00 0.0K
15:18 2,817.86 2,820.00 2,817.86 2,818.86 1.8K
15:23 2,818.50 2,820.00 2,818.50 2,820.00 0.7K
15:24 2,820.00 2,820.00 2,820.00 2,820.00 0.3K
15:25 2,820.00 2,821.00 2,820.00 2,821.00 1.0K
15:27 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
15:28 2,823.00 2,823.00 2,821.22 2,821.22 0.3K
15:29 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
15:30 2,821.86 2,821.86 2,821.86 2,821.86 0.1K
15:33 2,821.43 2,822.00 2,820.00 2,822.00 2.4K
15:34 2,822.00 2,823.06 2,821.00 2,823.06 1.1K
15:35 2,824.00 2,824.00 2,824.00 2,824.00 1.5K
15:36 2,824.00 2,825.00 2,824.00 2,825.00 0.1K
15:37 2,825.00 2,825.00 2,823.00 2,823.00 0.2K
15:38 2,822.00 2,822.00 2,822.00 2,822.00 0.5K
15:39 2,820.86 2,820.86 2,818.00 2,820.00 1.9K
15:40 2,819.53 2,819.53 2,819.53 2,819.53 0.2K
15:41 2,821.00 2,821.00 2,821.00 2,821.00 0.6K
15:43 2,820.00 2,821.00 2,820.00 2,821.00 0.5K
15:44 2,822.00 2,822.00 2,820.00 2,820.00 0.9K
15:45 2,821.00 2,821.00 2,821.00 2,821.00 0.4K
15:46 2,822.00 2,823.00 2,822.00 2,823.00 0.3K
15:47 2,823.00 2,823.00 2,823.00 2,823.00 0.3K
15:48 2,823.00 2,823.00 2,822.53 2,822.53 0.1K
15:49 2,823.00 2,824.00 2,823.00 2,824.00 0.2K
15:51 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
15:53 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
15:54 2,822.00 2,822.00 2,822.00 2,822.00 0.5K
15:55 2,821.50 2,821.50 2,821.00 2,821.00 0.1K
15:57 2,822.00 2,822.00 2,821.00 2,821.00 0.6K
15:58 2,821.00 2,821.00 2,821.00 2,821.00 0.1K
15:59 2,822.00 2,822.00 2,822.00 2,822.00 0.3K
16:00 2,824.00 2,825.00 2,824.00 2,825.00 0.1K
16:01 2,824.00 2,825.00 2,824.00 2,825.00 0.4K
16:03 2,826.00 2,826.00 2,825.00 2,825.00 0.6K
16:04 2,826.00 2,826.00 2,825.00 2,826.00 0.4K
16:05 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
16:06 2,823.86 2,823.86 2,823.86 2,823.86 0.1K
16:07 2,824.00 2,824.00 2,824.00 2,824.00 0.2K
16:08 2,824.00 2,824.00 2,823.00 2,823.00 1.5K
16:09 2,822.86 2,824.00 2,822.86 2,824.00 0.6K
16:10 2,823.06 2,824.00 2,823.06 2,824.00 2.2K
16:11 2,825.00 2,825.00 2,824.00 2,825.00 1.5K
16:12 2,826.00 2,826.00 2,824.50 2,824.50 0.9K
16:13 2,824.00 2,824.50 2,824.00 2,824.00 0.4K
16:14 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
16:15 2,824.00 2,825.00 2,823.00 2,823.00 1.4K
16:17 2,821.00 2,821.00 2,821.00 2,821.00 0.1K
16:18 2,820.86 2,821.00 2,820.86 2,821.00 0.7K
16:19 2,822.00 2,822.99 2,821.87 2,823.00 0.7K
16:20 2,823.00 2,824.00 2,823.00 2,824.00 0.3K
16:21 2,822.00 2,823.00 2,822.00 2,822.00 0.6K
16:23 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
16:24 2,822.00 2,823.00 2,822.00 2,823.00 0.6K
16:25 2,823.00 2,823.00 2,822.00 2,822.00 0.3K
16:26 2,822.00 2,822.00 2,821.00 2,822.00 1.5K
16:27 2,822.00 2,822.00 2,820.00 2,820.00 1.1K
16:28 2,820.00 2,821.00 2,820.00 2,820.00 0.5K
16:29 2,820.00 2,820.00 2,818.00 2,818.00 1.0K
16:35 2,830.00 2,830.00 2,830.00 2,830.00 333.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available