| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,792.00 | 2,804.00 | 2,792.00 | 2,804.00 | 4.4K |
| 08:01 | 2,804.46 | 2,804.46 | 2,797.00 | 2,797.00 | 3.7K |
| 08:02 | 2,798.46 | 2,801.00 | 2,797.59 | 2,801.00 | 1.7K |
| 08:03 | 2,801.00 | 2,803.00 | 2,798.19 | 2,798.19 | 1.5K |
| 08:05 | 2,805.00 | 2,805.00 | 2,803.16 | 2,803.16 | 1.2K |
| 08:06 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.0K |
| 08:07 | 2,803.73 | 2,806.00 | 2,803.73 | 2,806.00 | 0.3K |
| 08:08 | 2,806.00 | 2,808.00 | 2,806.00 | 2,808.00 | 1.5K |
| 08:09 | 2,809.00 | 2,809.00 | 2,808.00 | 2,808.00 | 3.2K |
| 08:10 | 2,808.00 | 2,808.87 | 2,808.00 | 2,808.87 | 1.4K |
| 08:11 | 2,808.30 | 2,810.00 | 2,808.30 | 2,810.00 | 0.4K |
| 08:13 | 2,810.00 | 2,810.00 | 2,809.59 | 2,809.59 | 1.1K |
| 08:14 | 2,810.00 | 2,810.86 | 2,810.00 | 2,810.86 | 0.1K |
| 08:15 | 2,810.00 | 2,810.00 | 2,807.00 | 2,809.00 | 3.4K |
| 08:16 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.2K |
| 08:18 | 2,809.00 | 2,810.00 | 2,807.60 | 2,810.00 | 1.0K |
| 08:19 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 08:20 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.8K |
| 08:21 | 2,810.00 | 2,810.00 | 2,806.00 | 2,806.00 | 1.4K |
| 08:23 | 2,806.00 | 2,806.00 | 2,804.00 | 2,804.00 | 0.4K |
| 08:25 | 2,803.00 | 2,803.00 | 2,799.87 | 2,799.87 | 2.1K |
| 08:26 | 2,800.00 | 2,800.00 | 2,798.00 | 2,798.00 | 0.1K |
| 08:27 | 2,796.00 | 2,797.00 | 2,796.00 | 2,797.00 | 0.7K |
| 08:28 | 2,796.30 | 2,796.30 | 2,796.30 | 2,796.30 | 0.0K |
| 08:30 | 2,795.00 | 2,797.00 | 2,795.00 | 2,796.00 | 1.1K |
| 08:31 | 2,798.00 | 2,798.00 | 2,794.00 | 2,794.00 | 0.0K |
| 08:32 | 2,795.95 | 2,795.95 | 2,795.00 | 2,795.00 | 1.6K |
| 08:33 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 1.3K |
| 08:34 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.6K |
| 08:35 | 2,796.00 | 2,796.00 | 2,795.00 | 2,795.00 | 2.6K |
| 08:36 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.3K |
| 08:38 | 2,800.30 | 2,800.30 | 2,800.30 | 2,800.30 | 0.1K |
| 08:39 | 2,799.00 | 2,799.00 | 2,798.60 | 2,798.60 | 0.1K |
| 08:41 | 2,798.00 | 2,798.00 | 2,796.00 | 2,796.00 | 0.8K |
| 08:44 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.2K |
| 08:45 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.5K |
| 08:46 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.4K |
| 08:48 | 2,799.86 | 2,799.86 | 2,798.00 | 2,798.00 | 2.1K |
| 08:49 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.6K |
| 08:50 | 2,795.00 | 2,795.00 | 2,792.00 | 2,792.00 | 3.8K |
| 08:51 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.2K |
| 08:53 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.1K |
| 08:54 | 2,790.00 | 2,790.00 | 2,788.66 | 2,788.66 | 1.4K |
| 08:55 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.0K |
| 08:56 | 2,787.00 | 2,788.06 | 2,787.00 | 2,787.60 | 1.4K |
| 08:57 | 2,789.00 | 2,790.00 | 2,789.00 | 2,789.00 | 0.6K |
| 09:00 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.9K |
| 09:01 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.2K |
| 09:02 | 2,792.00 | 2,794.00 | 2,791.00 | 2,791.00 | 0.4K |
| 09:04 | 2,792.06 | 2,792.06 | 2,792.06 | 2,792.10 | 0.1K |
| 09:05 | 2,791.00 | 2,793.86 | 2,791.00 | 2,793.86 | 1.1K |
| 09:06 | 2,795.00 | 2,796.00 | 2,795.00 | 2,796.00 | 0.2K |
| 09:07 | 2,795.00 | 2,796.53 | 2,794.00 | 2,794.00 | 1.5K |
| 09:08 | 2,794.00 | 2,795.00 | 2,793.86 | 2,795.00 | 1.8K |
| 09:09 | 2,794.59 | 2,794.59 | 2,794.59 | 2,794.59 | 0.2K |
| 09:10 | 2,791.00 | 2,792.00 | 2,791.00 | 2,792.00 | 0.6K |
| 09:11 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.2K |
| 09:12 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.0K |
| 09:13 | 2,794.86 | 2,796.00 | 2,794.86 | 2,795.00 | 1.7K |
| 09:14 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.1K |
| 09:16 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.1K |
| 09:17 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.4K |
| 09:18 | 2,801.00 | 2,802.00 | 2,801.00 | 2,802.00 | 0.2K |
| 09:19 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.0K |
| 09:20 | 2,802.06 | 2,802.06 | 2,802.06 | 2,802.06 | 0.0K |
| 09:21 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 2.1K |
| 09:22 | 2,801.43 | 2,801.43 | 2,799.00 | 2,799.00 | 0.1K |
| 09:23 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 09:24 | 2,799.00 | 2,806.00 | 2,799.00 | 2,805.60 | 1.4K |
| 09:26 | 2,809.00 | 2,809.00 | 2,808.89 | 2,808.89 | 0.3K |
| 09:27 | 2,808.60 | 2,808.60 | 2,808.60 | 2,808.60 | 0.1K |
| 09:28 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.4K |
| 09:29 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.4K |
| 09:30 | 2,808.06 | 2,809.00 | 2,808.06 | 2,809.00 | 0.2K |
| 09:31 | 2,809.00 | 2,809.00 | 2,807.00 | 2,807.00 | 1.7K |
| 09:32 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.9K |
| 09:33 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.1K |
| 09:34 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.1K |
| 09:36 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.4K |
| 09:37 | 2,808.00 | 2,809.06 | 2,808.00 | 2,809.10 | 0.4K |
| 09:38 | 2,808.00 | 2,808.00 | 2,806.00 | 2,806.00 | 1.3K |
| 09:40 | 2,807.06 | 2,807.06 | 2,807.06 | 2,807.06 | 0.8K |
| 09:42 | 2,806.00 | 2,808.00 | 2,806.00 | 2,808.00 | 0.5K |
| 09:43 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.3K |
| 09:44 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.4K |
| 09:46 | 2,808.53 | 2,808.53 | 2,808.53 | 2,808.50 | 0.5K |
| 09:47 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.3K |
| 09:48 | 2,807.00 | 2,807.00 | 2,806.00 | 2,806.00 | 2.1K |
| 09:50 | 2,806.00 | 2,809.00 | 2,805.86 | 2,809.00 | 1.3K |
| 09:52 | 2,809.86 | 2,809.86 | 2,809.86 | 2,809.86 | 0.9K |
| 09:53 | 2,811.00 | 2,812.00 | 2,811.00 | 2,812.00 | 0.6K |
| 09:54 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.1K |
| 09:55 | 2,813.00 | 2,813.00 | 2,812.00 | 2,812.00 | 0.4K |
| 09:56 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.6K |
| 09:58 | 2,815.06 | 2,815.06 | 2,815.06 | 2,815.06 | 0.0K |
| 09:59 | 2,816.00 | 2,816.00 | 2,814.00 | 2,814.00 | 3.1K |
| 10:00 | 2,812.00 | 2,812.00 | 2,811.86 | 2,811.86 | 0.1K |
| 10:01 | 2,811.00 | 2,811.00 | 2,810.00 | 2,810.00 | 0.3K |
| 10:02 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.4K |
| 10:03 | 2,810.00 | 2,811.00 | 2,808.91 | 2,811.00 | 1.7K |
| 10:05 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.4K |
| 10:07 | 2,808.00 | 2,808.00 | 2,807.00 | 2,807.00 | 1.0K |
| 10:08 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 10:10 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.9K |
| 10:11 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.2K |
| 10:12 | 2,806.00 | 2,806.00 | 2,804.00 | 2,804.00 | 1.5K |
| 10:13 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.9K |
| 10:14 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.1K |
| 10:17 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.7K |
| 10:21 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 2.1K |
| 10:22 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.7K |
| 10:24 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.1K |
| 10:27 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 1.3K |
| 10:29 | 2,805.86 | 2,805.86 | 2,805.86 | 2,805.86 | 0.3K |
| 10:31 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.3K |
| 10:33 | 2,810.00 | 2,810.00 | 2,808.00 | 2,808.00 | 0.0K |
| 10:34 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.2K |
| 10:35 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 1.7K |
| 10:37 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.0K |
| 10:39 | 2,810.00 | 2,811.00 | 2,810.00 | 2,811.00 | 0.4K |
| 10:40 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.4K |
| 10:41 | 2,812.00 | 2,812.00 | 2,811.00 | 2,811.00 | 0.6K |
| 10:42 | 2,811.00 | 2,811.00 | 2,808.86 | 2,808.86 | 1.1K |
| 10:43 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.5K |
| 10:44 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.4K |
| 10:45 | 2,809.00 | 2,809.00 | 2,807.00 | 2,807.00 | 0.2K |
| 10:46 | 2,809.00 | 2,809.00 | 2,808.00 | 2,808.00 | 0.1K |
| 10:47 | 2,808.06 | 2,808.06 | 2,808.06 | 2,808.06 | 0.1K |
| 10:49 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.0K |
| 10:51 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.0K |
| 10:53 | 2,806.00 | 2,807.00 | 2,806.00 | 2,807.00 | 2.3K |
| 10:55 | 2,808.00 | 2,810.00 | 2,808.00 | 2,808.86 | 0.8K |
| 10:57 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.2K |
| 10:58 | 2,809.00 | 2,809.00 | 2,808.00 | 2,808.00 | 0.5K |
| 11:00 | 2,810.00 | 2,810.00 | 2,808.00 | 2,809.00 | 0.2K |
| 11:01 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.3K |
| 11:02 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.0K |
| 11:03 | 2,810.00 | 2,810.00 | 2,809.00 | 2,809.00 | 0.1K |
| 11:05 | 2,807.00 | 2,807.00 | 2,805.00 | 2,805.00 | 2.0K |
| 11:06 | 2,804.06 | 2,804.06 | 2,804.00 | 2,804.00 | 0.5K |
| 11:07 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.4K |
| 11:08 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 1.4K |
| 11:09 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.4K |
| 11:12 | 2,805.00 | 2,805.99 | 2,805.00 | 2,806.00 | 0.2K |
| 11:13 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.7K |
| 11:14 | 2,807.00 | 2,809.00 | 2,807.00 | 2,807.20 | 0.4K |
| 11:15 | 2,807.00 | 2,807.00 | 2,806.00 | 2,806.00 | 0.7K |
| 11:16 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.2K |
| 11:19 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.4K |
| 11:20 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.3K |
| 11:21 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.2K |
| 11:22 | 2,807.86 | 2,807.86 | 2,807.86 | 2,807.86 | 0.2K |
| 11:23 | 2,808.53 | 2,808.53 | 2,808.53 | 2,808.50 | 0.0K |
| 11:24 | 2,808.00 | 2,808.06 | 2,808.00 | 2,808.06 | 1.6K |
| 11:25 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.4K |
| 11:27 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.1K |
| 11:29 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.4K |
| 11:30 | 2,809.70 | 2,809.70 | 2,808.00 | 2,808.00 | 1.5K |
| 11:31 | 2,807.00 | 2,807.00 | 2,806.00 | 2,806.00 | 0.7K |
| 11:35 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.1K |
| 11:38 | 2,804.06 | 2,804.06 | 2,804.06 | 2,804.06 | 0.1K |
| 11:39 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.4K |
| 11:40 | 2,802.06 | 2,802.06 | 2,801.00 | 2,802.00 | 0.6K |
| 11:41 | 2,802.00 | 2,803.00 | 2,801.00 | 2,803.00 | 3.8K |
| 11:42 | 2,801.00 | 2,801.00 | 2,800.00 | 2,800.00 | 1.8K |
| 11:44 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.2K |
| 11:46 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.1K |
| 11:49 | 2,802.00 | 2,802.00 | 2,801.00 | 2,801.00 | 1.4K |
| 11:51 | 2,802.00 | 2,803.00 | 2,802.00 | 2,803.00 | 0.3K |
| 11:52 | 2,803.43 | 2,803.43 | 2,803.00 | 2,803.00 | 0.5K |
| 11:54 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 11:56 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.3K |
| 11:59 | 2,805.00 | 2,805.00 | 2,804.00 | 2,805.00 | 4.2K |
| 12:00 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.5K |
| 12:02 | 2,804.71 | 2,805.00 | 2,804.71 | 2,805.00 | 0.2K |
| 12:03 | 2,805.00 | 2,806.00 | 2,805.00 | 2,806.00 | 0.6K |
| 12:05 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 1.0K |
| 12:07 | 2,805.00 | 2,805.00 | 2,802.00 | 2,804.00 | 1.9K |
| 12:08 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.5K |
| 12:12 | 2,802.00 | 2,802.00 | 2,801.00 | 2,801.00 | 1.0K |
| 12:13 | 2,801.06 | 2,801.06 | 2,801.06 | 2,801.06 | 0.0K |
| 12:15 | 2,802.50 | 2,802.50 | 2,802.00 | 2,802.00 | 0.8K |
| 12:17 | 2,801.87 | 2,801.87 | 2,801.87 | 2,801.87 | 0.2K |
| 12:18 | 2,801.00 | 2,801.00 | 2,800.00 | 2,800.00 | 1.7K |
| 12:19 | 2,800.00 | 2,800.00 | 2,799.00 | 2,799.00 | 1.7K |
| 12:21 | 2,800.00 | 2,801.00 | 2,800.00 | 2,801.00 | 1.2K |
| 12:22 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 12:26 | 2,801.00 | 2,801.00 | 2,799.00 | 2,799.00 | 0.3K |
| 12:27 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.5K |
| 12:28 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 12:30 | 2,798.00 | 2,800.00 | 2,797.00 | 2,798.00 | 3.3K |
| 12:31 | 2,798.00 | 2,799.00 | 2,798.00 | 2,799.00 | 0.1K |
| 12:35 | 2,799.00 | 2,799.00 | 2,798.00 | 2,798.86 | 1.6K |
| 12:38 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.1K |
| 12:39 | 2,798.30 | 2,798.30 | 2,798.30 | 2,798.30 | 0.3K |
| 12:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 12:41 | 2,801.00 | 2,801.50 | 2,801.00 | 2,801.50 | 0.2K |
| 12:42 | 2,801.00 | 2,802.00 | 2,801.00 | 2,802.00 | 0.4K |
| 12:43 | 2,800.50 | 2,800.50 | 2,800.50 | 2,800.50 | 0.3K |
| 12:46 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.6K |
| 12:48 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.6K |
| 12:49 | 2,800.00 | 2,800.00 | 2,798.00 | 2,798.00 | 1.2K |
| 12:50 | 2,798.86 | 2,798.86 | 2,798.86 | 2,798.86 | 0.1K |
| 12:51 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.4K |
| 12:52 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.1K |
| 12:53 | 2,796.00 | 2,796.00 | 2,795.86 | 2,795.86 | 0.8K |
| 12:54 | 2,795.00 | 2,795.00 | 2,793.53 | 2,793.53 | 2.5K |
| 12:55 | 2,793.00 | 2,794.00 | 2,793.00 | 2,793.00 | 1.1K |
| 12:58 | 2,793.00 | 2,793.06 | 2,792.00 | 2,792.00 | 0.8K |
| 12:59 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.0K |
| 13:01 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.1K |
| 13:03 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.0K |
| 13:04 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.7K |
| 13:05 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.0K |
| 13:06 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.0K |
| 13:07 | 2,791.00 | 2,793.00 | 2,791.00 | 2,793.00 | 2.0K |
| 13:10 | 2,794.06 | 2,794.06 | 2,794.06 | 2,794.10 | 0.2K |
| 13:11 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 2.9K |
| 13:13 | 2,792.06 | 2,793.00 | 2,791.00 | 2,791.00 | 0.1K |
| 13:14 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.1K |
| 13:15 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.0K |
| 13:16 | 2,791.87 | 2,791.87 | 2,791.87 | 2,791.87 | 0.2K |
| 13:17 | 2,791.00 | 2,792.00 | 2,791.00 | 2,792.00 | 0.3K |
| 13:20 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.0K |
| 13:21 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.5K |
| 13:23 | 2,793.00 | 2,793.00 | 2,792.00 | 2,792.00 | 1.2K |
| 13:24 | 2,793.00 | 2,793.00 | 2,792.00 | 2,792.00 | 0.6K |
| 13:25 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.7K |
| 13:29 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.0K |
| 13:31 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.5K |
| 13:32 | 2,794.00 | 2,796.00 | 2,793.86 | 2,796.00 | 0.3K |
| 13:33 | 2,796.46 | 2,796.46 | 2,796.46 | 2,796.46 | 0.3K |
| 13:34 | 2,796.30 | 2,797.00 | 2,796.30 | 2,797.00 | 0.8K |
| 13:35 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.4K |
| 13:36 | 2,798.00 | 2,798.00 | 2,797.00 | 2,798.00 | 1.2K |
| 13:38 | 2,798.22 | 2,798.22 | 2,798.22 | 2,798.22 | 0.8K |
| 13:39 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.7K |
| 13:40 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 2.1K |
| 13:41 | 2,800.50 | 2,801.00 | 2,800.00 | 2,800.86 | 1.0K |
| 13:43 | 2,803.00 | 2,804.00 | 2,803.00 | 2,804.00 | 0.5K |
| 13:44 | 2,802.86 | 2,802.86 | 2,802.86 | 2,802.86 | 0.3K |
| 13:46 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.6K |
| 13:47 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.5K |
| 13:48 | 2,803.00 | 2,804.00 | 2,803.00 | 2,804.00 | 1.3K |
| 13:49 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.7K |
| 13:50 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 13:51 | 2,804.06 | 2,806.00 | 2,804.06 | 2,805.00 | 0.3K |
| 13:53 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 1.9K |
| 13:54 | 2,804.02 | 2,804.20 | 2,804.02 | 2,804.20 | 0.9K |
| 13:56 | 2,805.00 | 2,806.00 | 2,805.00 | 2,806.00 | 0.6K |
| 13:58 | 2,804.00 | 2,804.00 | 2,802.00 | 2,803.00 | 4.1K |
| 13:59 | 2,802.96 | 2,804.50 | 2,802.96 | 2,804.50 | 1.0K |
| 14:00 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.5K |
| 14:01 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.3K |
| 14:02 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.1K |
| 14:04 | 2,806.00 | 2,807.00 | 2,805.00 | 2,805.00 | 1.9K |
| 14:05 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.3K |
| 14:07 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 14:09 | 2,805.00 | 2,805.00 | 2,803.00 | 2,803.00 | 1.8K |
| 14:12 | 2,804.00 | 2,807.00 | 2,804.00 | 2,807.00 | 0.8K |
| 14:14 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.0K |
| 14:15 | 2,807.00 | 2,807.00 | 2,806.00 | 2,807.00 | 3.3K |
| 14:18 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.2K |
| 14:21 | 2,804.06 | 2,804.06 | 2,804.06 | 2,804.06 | 0.1K |
| 14:24 | 2,803.00 | 2,806.00 | 2,803.00 | 2,806.00 | 4.9K |
| 14:25 | 2,805.86 | 2,805.86 | 2,805.86 | 2,805.86 | 0.0K |
| 14:26 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 1.5K |
| 14:28 | 2,805.00 | 2,805.00 | 2,803.00 | 2,803.00 | 2.2K |
| 14:30 | 2,803.00 | 2,804.00 | 2,803.00 | 2,804.00 | 0.8K |
| 14:33 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 4.1K |
| 14:35 | 2,801.00 | 2,802.00 | 2,801.00 | 2,802.00 | 1.1K |
| 14:37 | 2,804.00 | 2,805.00 | 2,804.00 | 2,805.00 | 0.8K |
| 14:39 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.6K |
| 14:40 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 14:41 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.1K |
| 14:42 | 2,806.00 | 2,806.00 | 2,804.00 | 2,804.00 | 3.4K |
| 14:44 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.5K |
| 14:45 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 3.1K |
| 14:46 | 2,805.86 | 2,805.86 | 2,805.86 | 2,805.86 | 0.0K |
| 14:47 | 2,804.00 | 2,805.00 | 2,804.00 | 2,805.00 | 2.6K |
| 14:49 | 2,805.00 | 2,805.00 | 2,804.00 | 2,805.00 | 1.6K |
| 14:51 | 2,805.00 | 2,805.00 | 2,804.00 | 2,805.00 | 1.9K |
| 14:52 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 14:53 | 2,805.00 | 2,805.50 | 2,805.00 | 2,805.50 | 2.3K |
| 14:54 | 2,807.00 | 2,807.00 | 2,806.00 | 2,806.00 | 1.6K |
| 14:56 | 2,805.00 | 2,805.00 | 2,802.00 | 2,803.00 | 2.4K |
| 14:57 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.2K |
| 14:59 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.0K |
| 15:01 | 2,803.00 | 2,804.00 | 2,803.00 | 2,804.00 | 1.6K |
| 15:02 | 2,804.00 | 2,804.00 | 2,801.00 | 2,801.00 | 4.4K |
| 15:04 | 2,802.00 | 2,802.00 | 2,801.00 | 2,801.00 | 0.7K |
| 15:06 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.2K |
| 15:07 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.3K |
| 15:08 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 15:10 | 2,803.00 | 2,803.00 | 2,802.00 | 2,802.00 | 3.9K |
| 15:11 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 15:12 | 2,797.90 | 2,797.90 | 2,797.90 | 2,797.90 | 0.0K |
| 15:13 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.7K |
| 15:14 | 2,801.00 | 2,801.00 | 2,799.86 | 2,799.86 | 1.0K |
| 15:16 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.3K |
| 15:17 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.2K |
| 15:18 | 2,801.00 | 2,801.43 | 2,800.00 | 2,800.00 | 1.8K |
| 15:19 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.6K |
| 15:21 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.5K |
| 15:23 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.6K |
| 15:24 | 2,800.00 | 2,800.00 | 2,799.00 | 2,799.00 | 0.9K |
| 15:25 | 2,800.53 | 2,802.00 | 2,800.53 | 2,802.00 | 2.7K |
| 15:26 | 2,802.00 | 2,802.00 | 2,801.00 | 2,801.00 | 2.7K |
| 15:28 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.2K |
| 15:29 | 2,801.00 | 2,802.00 | 2,800.00 | 2,801.00 | 2.0K |
| 15:30 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.1K |
| 15:33 | 2,801.00 | 2,801.00 | 2,798.00 | 2,798.00 | 1.0K |
| 15:35 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.0K |
| 15:37 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.5K |
| 15:38 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.0K |
| 15:39 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.3K |
| 15:40 | 2,796.00 | 2,796.00 | 2,794.00 | 2,794.00 | 1.4K |
| 15:41 | 2,794.87 | 2,794.87 | 2,794.00 | 2,794.00 | 0.3K |
| 15:42 | 2,794.43 | 2,794.43 | 2,794.43 | 2,794.43 | 0.0K |
| 15:43 | 2,796.00 | 2,796.00 | 2,795.00 | 2,795.00 | 1.0K |
| 15:44 | 2,794.00 | 2,794.00 | 2,793.00 | 2,793.00 | 0.2K |
| 15:45 | 2,792.00 | 2,792.00 | 2,791.00 | 2,791.00 | 0.3K |
| 15:46 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.4K |
| 15:47 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.0K |
| 15:48 | 2,792.53 | 2,792.53 | 2,792.53 | 2,792.53 | 0.2K |
| 15:49 | 2,793.00 | 2,794.00 | 2,793.00 | 2,794.00 | 0.7K |
| 15:50 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.7K |
| 15:52 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.4K |
| 15:53 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 15:54 | 2,791.06 | 2,791.06 | 2,789.00 | 2,789.00 | 0.3K |
| 15:55 | 2,788.00 | 2,788.00 | 2,786.00 | 2,786.00 | 0.7K |
| 15:56 | 2,785.00 | 2,785.00 | 2,784.00 | 2,785.00 | 0.9K |
| 15:57 | 2,787.00 | 2,787.87 | 2,787.00 | 2,787.87 | 0.6K |
| 15:58 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.1K |
| 15:59 | 2,790.00 | 2,792.00 | 2,790.00 | 2,792.00 | 0.3K |
| 16:00 | 2,790.00 | 2,790.00 | 2,789.00 | 2,789.00 | 1.7K |
| 16:02 | 2,789.86 | 2,792.00 | 2,789.86 | 2,791.00 | 1.3K |
| 16:03 | 2,789.00 | 2,790.00 | 2,789.00 | 2,790.00 | 0.4K |
| 16:04 | 2,789.00 | 2,790.00 | 2,789.00 | 2,790.00 | 1.4K |
| 16:05 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 16:06 | 2,790.00 | 2,791.00 | 2,790.00 | 2,791.00 | 0.2K |
| 16:07 | 2,792.00 | 2,794.00 | 2,792.00 | 2,794.00 | 1.0K |
| 16:08 | 2,793.26 | 2,794.00 | 2,793.00 | 2,794.00 | 1.5K |
| 16:09 | 2,793.00 | 2,794.00 | 2,793.00 | 2,794.00 | 0.0K |
| 16:10 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.1K |
| 16:11 | 2,795.00 | 2,796.00 | 2,795.00 | 2,796.00 | 1.3K |
| 16:12 | 2,797.00 | 2,797.00 | 2,796.00 | 2,796.00 | 0.5K |
| 16:13 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.2K |
| 16:14 | 2,797.00 | 2,797.00 | 2,796.00 | 2,796.00 | 0.8K |
| 16:15 | 2,796.00 | 2,796.00 | 2,795.00 | 2,795.00 | 0.3K |
| 16:16 | 2,796.00 | 2,796.00 | 2,795.00 | 2,795.86 | 1.4K |
| 16:17 | 2,795.00 | 2,795.00 | 2,794.86 | 2,794.86 | 0.4K |
| 16:19 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.2K |
| 16:20 | 2,794.00 | 2,794.00 | 2,793.00 | 2,793.00 | 0.2K |
| 16:22 | 2,794.00 | 2,796.00 | 2,793.00 | 2,793.00 | 6.0K |
| 16:23 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.1K |
| 16:24 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.1K |
| 16:25 | 2,793.00 | 2,793.00 | 2,791.00 | 2,791.00 | 2.5K |
| 16:26 | 2,790.00 | 2,792.00 | 2,790.00 | 2,792.00 | 0.3K |
| 16:27 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.0K |
| 16:28 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 1.9K |
| 16:29 | 2,792.00 | 2,792.00 | 2,791.00 | 2,791.00 | 0.7K |
| 16:35 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 234.4K |