Whitbread

WTB
🏛️ uk →
3,193.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,855.00 2,861.00 2,855.00 2,861.00 1.7K
08:03 2,854.00 2,855.00 2,854.00 2,855.00 0.8K
08:04 2,850.00 2,850.73 2,850.00 2,850.73 0.2K
08:05 2,853.00 2,855.00 2,853.00 2,855.00 0.6K
08:06 2,855.87 2,855.87 2,855.87 2,855.86 0.2K
08:07 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
08:08 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
08:09 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
08:10 2,851.00 2,851.00 2,851.00 2,851.00 0.1K
08:11 2,852.00 2,852.00 2,851.00 2,851.00 0.6K
08:12 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
08:13 2,848.00 2,848.00 2,847.30 2,847.30 0.1K
08:14 2,846.00 2,850.00 2,846.00 2,850.00 0.1K
08:16 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
08:19 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
08:20 2,851.00 2,851.00 2,851.00 2,851.00 0.1K
08:25 2,850.00 2,850.00 2,846.00 2,846.00 0.0K
08:28 2,844.00 2,844.00 2,844.00 2,844.00 0.3K
08:29 2,843.00 2,843.00 2,843.00 2,843.00 0.1K
08:30 2,844.16 2,844.16 2,844.16 2,844.16 0.1K
08:31 2,843.00 2,843.00 2,843.00 2,843.00 0.0K
08:32 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
08:33 2,845.00 2,845.00 2,845.00 2,845.00 0.2K
08:34 2,846.00 2,846.00 2,846.00 2,846.00 0.2K
08:36 2,849.00 2,849.00 2,848.00 2,848.00 0.6K
08:37 2,847.30 2,847.30 2,847.30 2,847.30 0.3K
08:39 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
08:40 2,847.00 2,847.00 2,846.00 2,846.00 0.3K
08:41 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
08:42 2,843.00 2,843.00 2,843.00 2,843.00 0.5K
08:44 2,842.60 2,844.00 2,842.60 2,844.00 0.6K
08:45 2,846.00 2,846.00 2,843.00 2,843.00 0.8K
08:46 2,844.06 2,844.06 2,842.06 2,842.06 0.7K
08:47 2,844.00 2,844.00 2,844.00 2,844.00 0.4K
08:48 2,845.00 2,846.00 2,845.00 2,846.00 0.1K
08:51 2,845.00 2,845.00 2,843.00 2,843.00 0.1K
08:55 2,839.00 2,844.00 2,839.00 2,844.00 0.7K
08:57 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
08:58 2,846.00 2,848.00 2,846.00 2,848.00 0.4K
09:00 2,850.00 2,852.00 2,850.00 2,852.00 1.0K
09:03 2,853.00 2,853.00 2,852.00 2,852.00 0.4K
09:06 2,850.00 2,853.00 2,850.00 2,853.00 0.3K
09:07 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
09:12 2,851.00 2,851.00 2,851.00 2,851.00 0.2K
09:13 2,849.50 2,849.50 2,849.50 2,849.50 0.1K
09:16 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
09:18 2,849.00 2,849.00 2,849.00 2,849.00 0.2K
09:19 2,846.59 2,846.59 2,846.59 2,846.59 0.1K
09:26 2,844.53 2,846.00 2,844.53 2,846.00 0.6K
09:27 2,847.00 2,847.00 2,846.00 2,846.00 0.3K
09:28 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
09:29 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
09:32 2,843.00 2,843.00 2,843.00 2,843.00 0.1K
09:33 2,843.00 2,843.00 2,842.00 2,842.00 0.2K
09:36 2,841.00 2,841.00 2,841.00 2,841.00 0.3K
09:39 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
09:40 2,841.00 2,841.00 2,841.00 2,841.00 0.3K
09:42 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
09:43 2,838.00 2,838.00 2,838.00 2,838.00 0.1K
09:44 2,837.00 2,837.00 2,836.00 2,836.00 0.3K
09:45 2,836.86 2,836.86 2,836.86 2,836.86 0.1K
09:46 2,836.86 2,836.86 2,836.86 2,836.86 0.0K
09:47 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
09:48 2,836.00 2,836.00 2,836.00 2,836.00 0.2K
09:49 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
09:50 2,835.06 2,835.06 2,835.06 2,835.06 0.1K
09:51 2,834.00 2,834.00 2,833.00 2,833.00 0.3K
09:52 2,832.06 2,832.06 2,832.06 2,832.06 0.1K
09:54 2,829.50 2,829.50 2,829.50 2,829.50 0.2K
09:57 2,830.00 2,833.00 2,830.00 2,833.00 0.2K
10:00 2,834.00 2,834.00 2,834.00 2,834.00 1.0K
10:02 2,837.00 2,837.00 2,837.00 2,837.00 0.3K
10:03 2,837.86 2,838.00 2,837.86 2,838.00 0.8K
10:05 2,839.00 2,839.00 2,836.00 2,836.00 1.3K
10:07 2,837.00 2,837.00 2,837.00 2,837.00 0.2K
10:08 2,838.30 2,838.30 2,838.30 2,838.30 0.0K
10:09 2,840.00 2,840.00 2,839.00 2,839.00 0.5K
10:11 2,838.57 2,838.57 2,838.57 2,838.57 0.0K
10:12 2,840.00 2,841.00 2,840.00 2,841.00 0.2K
10:13 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
10:14 2,842.00 2,842.00 2,842.00 2,842.00 0.2K
10:15 2,841.00 2,841.00 2,841.00 2,841.00 0.2K
10:18 2,842.00 2,842.00 2,841.00 2,841.00 0.1K
10:19 2,843.00 2,843.59 2,843.00 2,843.59 0.4K
10:20 2,844.00 2,844.00 2,844.00 2,844.00 0.6K
10:21 2,843.00 2,843.00 2,843.00 2,843.00 0.2K
10:22 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
10:23 2,844.06 2,845.00 2,844.00 2,844.00 1.1K
10:24 2,844.00 2,846.00 2,844.00 2,846.00 0.2K
10:26 2,844.86 2,844.86 2,844.86 2,844.86 0.1K
10:28 2,844.86 2,844.86 2,844.86 2,844.86 1.5K
10:29 2,841.00 2,841.00 2,841.00 2,841.00 0.7K
10:30 2,842.00 2,842.30 2,842.00 2,842.30 0.9K
10:31 2,846.50 2,846.50 2,846.50 2,846.50 1.6K
10:32 2,846.59 2,846.59 2,846.59 2,846.59 0.0K
10:34 2,847.00 2,847.00 2,847.00 2,847.00 0.9K
10:41 2,845.86 2,845.86 2,845.86 2,845.86 0.4K
10:42 2,845.06 2,845.06 2,845.06 2,845.06 0.0K
10:44 2,844.00 2,844.00 2,844.00 2,844.00 0.4K
10:47 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
10:48 2,845.00 2,845.00 2,845.00 2,845.00 207.1K
10:49 2,846.00 2,847.00 2,846.00 2,847.00 0.2K
10:50 2,846.86 2,846.86 2,846.86 2,846.86 0.1K
10:51 2,846.00 2,846.00 2,846.00 2,846.00 0.5K
10:52 2,846.00 2,846.00 2,846.00 2,846.00 0.4K
10:56 2,847.00 2,847.00 2,845.86 2,845.86 0.1K
10:57 2,846.00 2,846.00 2,846.00 2,846.00 1.3K
11:03 2,847.00 2,847.00 2,847.00 2,847.00 0.9K
11:05 2,845.00 2,845.00 2,845.00 2,845.00 0.3K
11:08 2,843.00 2,843.00 2,842.00 2,842.00 4.1K
11:10 2,840.00 2,840.00 2,839.00 2,840.00 0.6K
11:11 2,838.26 2,838.26 2,838.26 2,838.26 0.0K
11:13 2,837.06 2,838.00 2,837.06 2,838.00 0.3K
11:15 2,837.00 2,837.00 2,836.00 2,836.00 0.2K
11:17 2,837.00 2,837.00 2,837.00 2,837.00 0.0K
11:19 2,835.00 2,836.00 2,835.00 2,836.00 1.1K
11:21 2,839.00 2,839.00 2,838.00 2,838.00 0.2K
11:23 2,839.00 2,839.00 2,839.00 2,839.00 0.1K
11:28 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
11:31 2,841.00 2,841.00 2,841.00 2,841.00 0.0K
11:32 2,841.00 2,841.00 2,841.00 2,841.00 0.7K
11:34 2,839.00 2,840.00 2,839.00 2,840.00 0.8K
11:37 2,840.06 2,840.06 2,840.06 2,840.06 0.0K
11:38 2,840.06 2,840.06 2,840.06 2,840.06 0.1K
11:39 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
11:42 2,840.00 2,840.00 2,840.00 2,840.00 0.2K
11:45 2,841.00 2,841.00 2,841.00 2,841.00 0.2K
11:46 2,842.00 2,842.00 2,842.00 2,842.00 0.3K
11:47 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
11:51 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
11:53 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
11:54 2,841.00 2,841.00 2,841.00 2,841.00 0.2K
11:55 2,840.87 2,843.06 2,840.87 2,842.00 0.4K
11:57 2,842.00 2,842.53 2,842.00 2,842.53 1.5K
11:58 2,843.00 2,843.00 2,843.00 2,843.00 0.2K
12:01 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
12:03 2,841.06 2,841.06 2,841.06 2,841.06 0.2K
12:06 2,841.00 2,841.00 2,841.00 2,841.00 0.4K
12:09 2,842.06 2,842.06 2,842.06 2,842.06 0.9K
12:10 2,842.06 2,843.00 2,842.06 2,843.00 0.2K
12:11 2,843.00 2,843.00 2,843.00 2,843.00 0.1K
12:12 2,843.00 2,844.00 2,843.00 2,844.00 1.1K
12:14 2,844.00 2,845.00 2,844.00 2,845.00 0.3K
12:16 2,844.00 2,844.00 2,844.00 2,844.00 0.1K
12:17 2,842.00 2,842.00 2,842.00 2,842.00 0.4K
12:25 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
12:26 2,843.00 2,843.00 2,843.00 2,843.00 0.1K
12:28 2,845.00 2,845.00 2,845.00 2,845.00 0.3K
12:30 2,845.00 2,845.00 2,845.00 2,845.00 0.7K
12:31 2,845.06 2,845.06 2,845.06 2,845.06 0.1K
12:33 2,844.00 2,845.00 2,844.00 2,845.00 1.3K
12:34 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
12:35 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
12:40 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
12:42 2,843.00 2,843.00 2,843.00 2,843.00 0.0K
12:44 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
12:45 2,844.75 2,844.75 2,844.75 2,844.75 0.0K
12:46 2,846.00 2,847.00 2,846.00 2,847.00 0.1K
12:50 2,847.00 2,848.00 2,847.00 2,848.00 0.4K
12:51 2,847.53 2,850.00 2,847.53 2,850.00 0.6K
12:52 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
12:54 2,849.00 2,849.00 2,849.00 2,849.00 0.6K
12:55 2,848.00 2,848.00 2,847.87 2,847.87 0.2K
13:00 2,847.00 2,847.00 2,847.00 2,847.00 0.2K
13:01 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
13:03 2,847.00 2,847.00 2,847.00 2,847.00 0.1K
13:05 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
13:07 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
13:12 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
13:14 2,847.00 2,847.00 2,847.00 2,847.00 0.0K
13:15 2,845.57 2,846.45 2,845.57 2,846.45 0.2K
13:16 2,848.00 2,848.00 2,847.00 2,847.00 0.2K
13:18 2,847.00 2,847.00 2,847.00 2,847.00 1.4K
13:19 2,844.00 2,844.00 2,844.00 2,844.00 0.4K
13:20 2,844.00 2,845.00 2,844.00 2,845.00 0.1K
13:21 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
13:23 2,845.00 2,845.00 2,845.00 2,845.00 0.2K
13:24 2,845.00 2,845.00 2,845.00 2,845.00 0.2K
13:25 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
13:27 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
13:28 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
13:29 2,845.00 2,846.00 2,845.00 2,846.00 0.0K
13:31 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
13:32 2,845.00 2,845.00 2,845.00 2,845.00 0.2K
13:35 2,846.00 2,846.00 2,845.86 2,845.86 0.3K
13:36 2,846.00 2,846.00 2,846.00 2,846.00 1.5K
13:37 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
13:39 2,845.02 2,845.02 2,845.02 2,845.02 1.5K
13:40 2,847.00 2,847.00 2,845.00 2,845.00 0.8K
13:42 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
13:43 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
13:44 2,847.00 2,848.00 2,847.00 2,848.00 0.2K
13:45 2,849.00 2,849.00 2,846.00 2,846.00 1.0K
13:46 2,845.00 2,845.00 2,845.00 2,845.00 0.2K
13:47 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
13:49 2,845.00 2,845.00 2,844.00 2,844.00 0.0K
13:50 2,844.00 2,844.00 2,844.00 2,844.00 0.3K
13:51 2,843.00 2,845.00 2,843.00 2,845.00 0.1K
13:54 2,843.00 2,843.00 2,842.00 2,842.00 0.1K
13:55 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
13:56 2,843.00 2,843.00 2,843.00 2,843.00 0.1K
13:57 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
13:58 2,841.87 2,843.00 2,841.87 2,843.00 0.6K
13:59 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
14:01 2,840.06 2,841.00 2,840.06 2,841.00 0.0K
14:02 2,840.00 2,840.00 2,839.87 2,839.86 1.1K
14:05 2,842.00 2,842.00 2,840.00 2,840.00 0.1K
14:06 2,842.00 2,842.00 2,841.00 2,841.00 0.5K
14:07 2,840.00 2,840.00 2,840.00 2,840.00 1.4K
14:08 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
14:09 2,843.00 2,843.00 2,843.00 2,843.00 0.0K
14:10 2,844.00 2,844.00 2,843.00 2,843.00 0.3K
14:11 2,842.00 2,842.00 2,842.00 2,842.00 0.3K
14:12 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
14:13 2,843.00 2,845.00 2,843.00 2,845.00 0.1K
14:14 2,841.00 2,841.00 2,840.00 2,840.00 1.0K
14:15 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
14:16 2,841.00 2,841.00 2,841.00 2,841.00 1.2K
14:18 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
14:19 2,843.00 2,843.00 2,843.00 2,843.00 0.0K
14:20 2,842.50 2,842.50 2,842.50 2,842.50 1.3K
14:21 2,842.00 2,842.00 2,840.00 2,840.00 0.4K
14:23 2,841.00 2,841.00 2,841.00 2,841.00 0.2K
14:24 2,841.06 2,842.00 2,841.06 2,842.00 1.0K
14:25 2,843.00 2,843.00 2,843.00 2,843.00 0.0K
14:26 2,844.00 2,844.00 2,844.00 2,844.00 0.1K
14:27 2,845.00 2,845.00 2,843.00 2,843.00 0.9K
14:29 2,845.00 2,845.00 2,843.00 2,843.00 0.3K
14:30 2,843.00 2,845.00 2,843.00 2,845.00 0.3K
14:31 2,843.00 2,844.00 2,843.00 2,844.00 0.6K
14:32 2,844.00 2,844.00 2,844.00 2,844.00 0.1K
14:33 2,845.00 2,846.00 2,845.00 2,846.00 0.3K
14:34 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
14:35 2,844.00 2,844.00 2,844.00 2,844.00 0.6K
14:36 2,844.00 2,844.00 2,843.00 2,843.00 1.0K
14:37 2,844.00 2,845.00 2,844.00 2,845.00 0.4K
14:38 2,844.00 2,844.00 2,843.00 2,843.00 1.5K
14:40 2,844.00 2,844.00 2,844.00 2,844.00 0.2K
14:42 2,842.00 2,842.00 2,842.00 2,842.00 0.8K
14:44 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
14:45 2,841.43 2,841.43 2,841.43 2,841.43 0.2K
14:46 2,841.00 2,842.00 2,841.00 2,842.00 0.1K
14:47 2,841.00 2,841.00 2,841.00 2,841.00 0.4K
14:48 2,840.00 2,840.00 2,839.00 2,839.00 0.3K
14:49 2,840.00 2,840.00 2,839.06 2,839.06 0.1K
14:50 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
14:51 2,839.86 2,839.86 2,839.86 2,839.86 0.3K
14:52 2,839.00 2,839.00 2,839.00 2,839.00 0.5K
14:54 2,839.00 2,839.00 2,839.00 2,839.00 0.1K
14:55 2,838.00 2,839.00 2,838.00 2,839.00 0.3K
14:57 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
14:59 2,840.00 2,840.00 2,838.00 2,838.00 1.0K
15:00 2,839.00 2,839.00 2,839.00 2,839.00 0.1K
15:01 2,839.00 2,839.00 2,838.00 2,838.00 0.4K
15:03 2,836.00 2,838.00 2,836.00 2,838.00 0.6K
15:04 2,838.00 2,838.00 2,836.38 2,836.38 0.4K
15:07 2,837.00 2,837.00 2,836.00 2,836.00 1.5K
15:09 2,835.00 2,835.00 2,833.00 2,833.00 2.4K
15:10 2,832.00 2,832.00 2,831.00 2,831.00 0.3K
15:11 2,832.00 2,833.00 2,832.00 2,833.00 0.4K
15:12 2,832.00 2,832.00 2,832.00 2,832.00 0.2K
15:13 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
15:14 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
15:15 2,832.00 2,832.00 2,831.00 2,832.00 1.5K
15:16 2,830.00 2,830.00 2,829.00 2,829.00 0.5K
15:19 2,831.00 2,831.00 2,831.00 2,831.00 0.4K
15:21 2,832.00 2,833.00 2,832.00 2,833.00 0.1K
15:22 2,833.00 2,834.00 2,833.00 2,834.00 0.2K
15:24 2,833.06 2,833.06 2,833.06 2,833.06 0.1K
15:26 2,832.00 2,833.00 2,832.00 2,832.00 0.7K
15:28 2,831.22 2,831.22 2,831.22 2,831.22 0.1K
15:29 2,833.00 2,833.00 2,833.00 2,833.00 1.1K
15:31 2,830.50 2,832.00 2,830.50 2,832.00 1.4K
15:32 2,833.11 2,833.11 2,833.11 2,833.11 0.0K
15:33 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
15:34 2,833.11 2,833.11 2,833.00 2,833.00 2.5K
15:35 2,832.11 2,833.00 2,832.11 2,833.00 0.4K
15:37 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
15:38 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
15:39 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
15:40 2,832.00 2,833.00 2,832.00 2,832.00 0.8K
15:41 2,833.00 2,833.00 2,832.50 2,833.00 0.7K
15:43 2,832.00 2,832.00 2,831.00 2,831.00 0.9K
15:44 2,831.43 2,832.00 2,831.43 2,832.00 1.0K
15:45 2,834.00 2,834.00 2,833.00 2,833.00 0.6K
15:46 2,832.00 2,833.53 2,832.00 2,833.53 0.5K
15:47 2,834.00 2,834.00 2,834.00 2,834.00 0.3K
15:48 2,834.00 2,834.00 2,834.00 2,834.00 0.2K
15:50 2,834.00 2,834.00 2,833.00 2,833.00 0.4K
15:51 2,833.06 2,833.06 2,833.00 2,833.00 0.3K
15:52 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
15:53 2,835.00 2,835.00 2,834.00 2,834.00 0.9K
15:54 2,833.00 2,834.00 2,833.00 2,834.00 1.4K
15:57 2,835.00 2,835.00 2,834.00 2,834.00 0.5K
15:59 2,834.00 2,834.00 2,834.00 2,834.00 0.2K
16:00 2,834.00 2,834.00 2,834.00 2,834.00 0.7K
16:01 2,833.50 2,836.00 2,833.50 2,836.00 1.9K
16:02 2,835.50 2,835.50 2,835.43 2,835.43 2.0K
16:03 2,836.00 2,836.00 2,835.00 2,835.06 0.4K
16:04 2,835.00 2,835.00 2,835.00 2,835.00 0.5K
16:07 2,836.00 2,836.00 2,836.00 2,836.00 0.7K
16:08 2,835.00 2,835.00 2,833.00 2,833.00 1.0K
16:09 2,832.00 2,832.00 2,832.00 2,832.00 0.2K
16:10 2,832.00 2,832.00 2,832.00 2,832.00 0.2K
16:11 2,831.06 2,831.06 2,831.00 2,831.00 0.8K
16:12 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
16:13 2,831.00 2,831.00 2,831.00 2,831.00 0.3K
16:14 2,830.00 2,830.00 2,829.50 2,829.50 1.4K
16:15 2,829.00 2,831.00 2,829.00 2,830.00 2.1K
16:16 2,831.00 2,832.00 2,831.00 2,832.00 1.1K
16:17 2,832.00 2,832.43 2,831.00 2,831.00 1.3K
16:18 2,832.00 2,832.00 2,830.00 2,830.00 0.5K
16:19 2,832.00 2,832.00 2,832.00 2,832.00 1.4K
16:20 2,831.00 2,832.00 2,831.00 2,831.00 0.2K
16:21 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
16:22 2,831.00 2,831.86 2,831.00 2,831.00 0.1K
16:23 2,832.00 2,832.00 2,831.00 2,831.00 1.3K
16:24 2,832.00 2,832.00 2,831.00 2,831.86 0.4K
16:25 2,831.00 2,832.00 2,829.00 2,829.00 3.2K
16:26 2,829.00 2,829.00 2,828.00 2,828.00 2.5K
16:27 2,828.00 2,830.00 2,828.00 2,829.00 0.9K
16:28 2,829.00 2,829.00 2,829.00 2,829.00 0.2K
16:29 2,830.00 2,830.00 2,829.00 2,830.00 1.8K
16:35 2,835.00 2,835.00 2,835.00 2,835.00 270.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available