| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,849.00 | 2,850.26 | 2,849.00 | 2,850.30 | 3.0K |
| 08:01 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 1.1K |
| 08:02 | 2,843.00 | 2,844.00 | 2,843.00 | 2,844.00 | 0.9K |
| 08:06 | 2,843.66 | 2,843.66 | 2,843.66 | 2,843.66 | 0.0K |
| 08:07 | 2,847.00 | 2,847.00 | 2,841.00 | 2,841.00 | 0.1K |
| 08:08 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.2K |
| 08:13 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.0K |
| 08:14 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.2K |
| 08:15 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.4K |
| 08:18 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.1K |
| 08:19 | 2,822.00 | 2,822.00 | 2,820.00 | 2,822.00 | 0.7K |
| 08:21 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 08:23 | 2,820.00 | 2,821.00 | 2,819.00 | 2,821.00 | 0.5K |
| 08:24 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.8K |
| 08:25 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.2K |
| 08:28 | 2,821.00 | 2,825.00 | 2,821.00 | 2,825.00 | 0.3K |
| 08:37 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.7K |
| 08:38 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.2K |
| 08:40 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.1K |
| 08:41 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.1K |
| 08:43 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.0K |
| 08:45 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.3K |
| 08:47 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.0K |
| 08:48 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.6K |
| 08:50 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.2K |
| 08:52 | 2,833.00 | 2,833.06 | 2,832.86 | 2,833.06 | 0.1K |
| 08:59 | 2,833.00 | 2,833.00 | 2,831.00 | 2,831.00 | 0.3K |
| 09:01 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.0K |
| 09:02 | 2,830.00 | 2,831.00 | 2,830.00 | 2,831.00 | 0.5K |
| 09:04 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.2K |
| 09:08 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.4K |
| 09:10 | 2,829.00 | 2,829.00 | 2,828.00 | 2,828.00 | 0.2K |
| 09:11 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.1K |
| 09:14 | 2,828.87 | 2,830.00 | 2,828.87 | 2,830.00 | 0.4K |
| 09:16 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.1K |
| 09:17 | 2,831.00 | 2,832.00 | 2,831.00 | 2,831.22 | 1.8K |
| 09:18 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.6K |
| 09:23 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.2K |
| 09:26 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.1K |
| 09:27 | 2,826.00 | 2,826.00 | 2,825.00 | 2,825.00 | 0.1K |
| 09:28 | 2,824.53 | 2,824.53 | 2,822.11 | 2,822.11 | 0.4K |
| 09:29 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.5K |
| 09:30 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.4K |
| 09:33 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.0K |
| 09:37 | 2,828.00 | 2,828.00 | 2,827.00 | 2,827.00 | 0.4K |
| 09:38 | 2,827.11 | 2,827.11 | 2,827.11 | 2,827.11 | 0.0K |
| 09:42 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.4K |
| 09:43 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.1K |
| 09:44 | 2,827.86 | 2,829.00 | 2,827.86 | 2,829.00 | 0.7K |
| 09:45 | 2,828.43 | 2,828.43 | 2,828.43 | 2,828.43 | 0.2K |
| 09:46 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.2K |
| 09:49 | 2,828.86 | 2,828.86 | 2,828.86 | 2,828.86 | 0.2K |
| 09:52 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.2K |
| 09:53 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.6K |
| 09:54 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.3K |
| 09:55 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| 09:57 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.7K |
| 09:58 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.1K |
| 09:59 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.2K |
| 10:02 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.2K |
| 10:06 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.0K |
| 10:08 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.3K |
| 10:11 | 2,834.00 | 2,835.00 | 2,834.00 | 2,835.00 | 0.1K |
| 10:12 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.6K |
| 10:13 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.6K |
| 10:17 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.1K |
| 10:18 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.8K |
| 10:22 | 2,847.00 | 2,847.00 | 2,846.00 | 2,846.00 | 0.8K |
| 10:23 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.1K |
| 10:26 | 2,849.30 | 2,849.30 | 2,849.30 | 2,849.30 | 0.1K |
| 10:27 | 2,849.00 | 2,850.06 | 2,849.00 | 2,850.06 | 0.1K |
| 10:31 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.7K |
| 10:33 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 10:34 | 2,849.00 | 2,849.06 | 2,849.00 | 2,849.06 | 1.3K |
| 10:36 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.6K |
| 10:38 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 1.0K |
| 10:40 | 2,853.86 | 2,853.86 | 2,853.86 | 2,853.86 | 0.1K |
| 10:41 | 2,853.86 | 2,853.86 | 2,853.86 | 2,853.86 | 0.1K |
| 10:42 | 2,853.53 | 2,855.00 | 2,853.53 | 2,855.00 | 0.6K |
| 10:43 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 10:45 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.3K |
| 10:46 | 2,852.00 | 2,853.00 | 2,852.00 | 2,853.00 | 0.3K |
| 10:47 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.2K |
| 10:49 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.2K |
| 10:51 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.2K |
| 10:52 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.1K |
| 10:55 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 10:58 | 2,856.00 | 2,856.00 | 2,855.00 | 2,855.00 | 0.4K |
| 11:00 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.0K |
| 11:01 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.2K |
| 11:02 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.3K |
| 11:03 | 2,853.00 | 2,853.00 | 2,849.00 | 2,849.00 | 0.4K |
| 11:09 | 2,848.00 | 2,849.00 | 2,847.00 | 2,849.00 | 0.9K |
| 11:17 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 1.3K |
| 11:18 | 2,855.00 | 2,855.00 | 2,854.00 | 2,854.00 | 0.4K |
| 11:20 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.7K |
| 11:21 | 2,855.00 | 2,856.00 | 2,854.00 | 2,856.00 | 0.5K |
| 11:24 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.2K |
| 11:27 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 11:32 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.7K |
| 11:33 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.1K |
| 11:37 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.5K |
| 11:38 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.1K |
| 11:40 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.3K |
| 11:43 | 2,856.00 | 2,858.00 | 2,856.00 | 2,858.00 | 1.3K |
| 11:44 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.7K |
| 11:47 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.2K |
| 11:52 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 11:55 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.4K |
| 11:56 | 2,858.86 | 2,858.86 | 2,858.86 | 2,858.86 | 0.8K |
| 11:57 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.1K |
| 11:58 | 2,861.00 | 2,862.00 | 2,861.00 | 2,862.00 | 0.4K |
| 12:00 | 2,860.86 | 2,860.86 | 2,860.86 | 2,860.90 | 0.3K |
| 12:01 | 2,863.00 | 2,863.00 | 2,862.06 | 2,862.06 | 0.1K |
| 12:03 | 2,862.00 | 2,862.00 | 2,861.53 | 2,861.53 | 0.2K |
| 12:04 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.1K |
| 12:06 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.3K |
| 12:07 | 2,861.87 | 2,861.87 | 2,861.87 | 2,861.87 | 0.2K |
| 12:09 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.9K |
| 12:10 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.2K |
| 12:11 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.1K |
| 12:13 | 2,861.00 | 2,862.00 | 2,861.00 | 2,862.00 | 0.1K |
| 12:16 | 2,864.00 | 2,864.50 | 2,864.00 | 2,864.00 | 0.3K |
| 12:18 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.1K |
| 12:19 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 12:20 | 2,865.00 | 2,867.00 | 2,865.00 | 2,867.00 | 0.2K |
| 12:21 | 2,865.85 | 2,865.85 | 2,864.00 | 2,864.00 | 0.2K |
| 12:22 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.3K |
| 12:24 | 2,864.00 | 2,864.00 | 2,863.00 | 2,863.00 | 0.2K |
| 12:25 | 2,863.00 | 2,863.43 | 2,863.00 | 2,863.00 | 0.5K |
| 12:27 | 2,863.00 | 2,863.00 | 2,862.00 | 2,862.00 | 0.2K |
| 12:29 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0K |
| 12:30 | 2,861.00 | 2,862.00 | 2,861.00 | 2,862.00 | 0.3K |
| 12:31 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0K |
| 12:32 | 2,862.00 | 2,862.00 | 2,861.00 | 2,861.00 | 0.3K |
| 12:33 | 2,861.00 | 2,862.00 | 2,861.00 | 2,862.00 | 0.1K |
| 12:35 | 2,861.00 | 2,862.00 | 2,861.00 | 2,862.00 | 0.7K |
| 12:38 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0K |
| 12:40 | 2,862.00 | 2,863.00 | 2,862.00 | 2,863.00 | 0.9K |
| 12:42 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.1K |
| 12:45 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.4K |
| 12:50 | 2,864.00 | 2,864.00 | 2,863.50 | 2,863.50 | 0.4K |
| 12:52 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.1K |
| 12:53 | 2,862.50 | 2,862.50 | 2,862.50 | 2,862.50 | 0.2K |
| 12:55 | 2,862.50 | 2,862.50 | 2,862.00 | 2,862.00 | 0.4K |
| 12:56 | 2,863.00 | 2,863.00 | 2,861.00 | 2,861.00 | 0.7K |
| 12:58 | 2,860.50 | 2,860.50 | 2,860.50 | 2,860.53 | 0.7K |
| 13:00 | 2,860.00 | 2,860.43 | 2,859.00 | 2,859.06 | 1.6K |
| 13:01 | 2,860.00 | 2,861.00 | 2,860.00 | 2,861.00 | 0.1K |
| 13:02 | 2,862.00 | 2,863.00 | 2,862.00 | 2,863.00 | 0.1K |
| 13:04 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.1K |
| 13:05 | 2,862.00 | 2,863.00 | 2,862.00 | 2,862.00 | 0.7K |
| 13:07 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.1K |
| 13:08 | 2,863.86 | 2,863.86 | 2,863.86 | 2,863.86 | 0.1K |
| 13:09 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.6K |
| 13:10 | 2,866.00 | 2,866.00 | 2,865.00 | 2,865.00 | 1.0K |
| 13:12 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.3K |
| 13:13 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0K |
| 13:14 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.1K |
| 13:16 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0K |
| 13:17 | 2,862.86 | 2,862.86 | 2,862.00 | 2,862.00 | 0.1K |
| 13:18 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.2K |
| 13:20 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.4K |
| 13:22 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.6K |
| 13:23 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.2K |
| 13:27 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.2K |
| 13:28 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0K |
| 13:30 | 2,863.00 | 2,863.00 | 2,862.00 | 2,862.00 | 0.6K |
| 13:31 | 2,866.00 | 2,866.30 | 2,866.00 | 2,866.30 | 0.4K |
| 13:33 | 2,868.00 | 2,868.00 | 2,866.00 | 2,866.00 | 0.6K |
| 13:34 | 2,866.45 | 2,866.45 | 2,866.00 | 2,866.00 | 0.4K |
| 13:35 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.0K |
| 13:37 | 2,867.00 | 2,867.00 | 2,866.50 | 2,866.50 | 0.3K |
| 13:38 | 2,866.00 | 2,866.00 | 2,865.00 | 2,865.00 | 0.4K |
| 13:39 | 2,864.00 | 2,865.00 | 2,864.00 | 2,865.00 | 0.4K |
| 13:40 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.2K |
| 13:41 | 2,864.50 | 2,864.50 | 2,864.50 | 2,864.50 | 0.2K |
| 13:42 | 2,864.00 | 2,864.00 | 2,862.00 | 2,862.00 | 0.4K |
| 13:43 | 2,862.43 | 2,863.00 | 2,862.43 | 2,863.00 | 0.6K |
| 13:44 | 2,863.00 | 2,863.86 | 2,863.00 | 2,863.86 | 0.2K |
| 13:47 | 2,864.00 | 2,864.00 | 2,863.00 | 2,863.00 | 1.1K |
| 13:48 | 2,862.00 | 2,862.00 | 2,861.36 | 2,861.36 | 0.5K |
| 13:49 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.2K |
| 13:50 | 2,862.86 | 2,862.86 | 2,862.86 | 2,862.90 | 0.2K |
| 13:51 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.0K |
| 13:52 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0K |
| 13:55 | 2,864.50 | 2,864.50 | 2,862.50 | 2,862.50 | 0.9K |
| 13:57 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.2K |
| 13:58 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.1K |
| 13:59 | 2,861.00 | 2,862.00 | 2,861.00 | 2,862.00 | 0.2K |
| 14:00 | 2,862.00 | 2,862.00 | 2,858.50 | 2,858.87 | 0.4K |
| 14:01 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.2K |
| 14:02 | 2,861.00 | 2,862.00 | 2,861.00 | 2,862.00 | 0.2K |
| 14:03 | 2,865.00 | 2,867.00 | 2,865.00 | 2,867.00 | 0.7K |
| 14:05 | 2,866.43 | 2,866.43 | 2,866.00 | 2,866.00 | 0.2K |
| 14:06 | 2,866.50 | 2,866.50 | 2,866.50 | 2,866.50 | 0.1K |
| 14:07 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.1K |
| 14:08 | 2,866.00 | 2,866.00 | 2,864.00 | 2,864.00 | 1.1K |
| 14:11 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 14:12 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.2K |
| 14:13 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.2K |
| 14:14 | 2,866.00 | 2,867.00 | 2,866.00 | 2,866.00 | 0.5K |
| 14:15 | 2,865.00 | 2,865.00 | 2,864.00 | 2,864.00 | 0.4K |
| 14:16 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.1K |
| 14:17 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.1K |
| 14:18 | 2,863.00 | 2,863.00 | 2,862.00 | 2,862.00 | 0.1K |
| 14:19 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.2K |
| 14:20 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.2K |
| 14:21 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 14:24 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.5K |
| 14:25 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.2K |
| 14:26 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 14:27 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 14:28 | 2,857.00 | 2,857.00 | 2,856.50 | 2,856.50 | 0.3K |
| 14:29 | 2,857.00 | 2,859.00 | 2,857.00 | 2,859.00 | 0.1K |
| 14:30 | 2,857.00 | 2,857.00 | 2,855.86 | 2,855.86 | 0.3K |
| 14:31 | 2,855.00 | 2,855.00 | 2,853.00 | 2,853.00 | 0.4K |
| 14:33 | 2,853.00 | 2,853.00 | 2,852.22 | 2,852.22 | 1.1K |
| 14:34 | 2,852.22 | 2,852.22 | 2,852.22 | 2,852.22 | 0.4K |
| 14:35 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.2K |
| 14:37 | 2,852.00 | 2,853.00 | 2,852.00 | 2,853.00 | 0.2K |
| 14:38 | 2,852.00 | 2,852.50 | 2,852.00 | 2,852.00 | 0.8K |
| 14:39 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.4K |
| 14:40 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.4K |
| 14:43 | 2,851.00 | 2,851.00 | 2,849.50 | 2,849.50 | 0.5K |
| 14:44 | 2,850.00 | 2,850.00 | 2,848.00 | 2,848.00 | 0.4K |
| 14:46 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.2K |
| 14:47 | 2,851.00 | 2,852.00 | 2,851.00 | 2,852.00 | 0.3K |
| 14:49 | 2,853.00 | 2,854.00 | 2,853.00 | 2,853.00 | 0.3K |
| 14:50 | 2,852.86 | 2,853.00 | 2,852.00 | 2,853.00 | 0.8K |
| 14:51 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.3K |
| 14:53 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.3K |
| 14:56 | 2,857.00 | 2,857.00 | 2,856.00 | 2,857.00 | 0.5K |
| 14:57 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.1K |
| 14:58 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.0K |
| 14:59 | 2,857.00 | 2,857.00 | 2,856.00 | 2,856.00 | 0.1K |
| 15:00 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.0K |
| 15:01 | 2,857.00 | 2,857.37 | 2,857.00 | 2,857.37 | 0.4K |
| 15:02 | 2,858.00 | 2,859.00 | 2,858.00 | 2,859.00 | 0.2K |
| 15:03 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.3K |
| 15:04 | 2,858.00 | 2,859.00 | 2,858.00 | 2,858.00 | 2.5K |
| 15:06 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.1K |
| 15:07 | 2,857.00 | 2,857.00 | 2,856.00 | 2,856.00 | 0.5K |
| 15:08 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.0K |
| 15:11 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.4K |
| 15:12 | 2,856.00 | 2,856.00 | 2,855.43 | 2,855.43 | 0.3K |
| 15:13 | 2,855.86 | 2,855.86 | 2,855.86 | 2,855.86 | 0.2K |
| 15:15 | 2,859.00 | 2,859.43 | 2,859.00 | 2,859.43 | 0.5K |
| 15:17 | 2,859.53 | 2,859.53 | 2,857.00 | 2,857.00 | 1.0K |
| 15:18 | 2,856.00 | 2,856.00 | 2,854.00 | 2,854.00 | 0.4K |
| 15:19 | 2,854.00 | 2,854.00 | 2,852.00 | 2,852.00 | 0.2K |
| 15:20 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.1K |
| 15:21 | 2,853.00 | 2,853.50 | 2,853.00 | 2,853.50 | 0.2K |
| 15:22 | 2,854.00 | 2,854.00 | 2,853.00 | 2,853.00 | 0.3K |
| 15:26 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 15:27 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.2K |
| 15:28 | 2,855.00 | 2,855.06 | 2,855.00 | 2,855.06 | 0.4K |
| 15:29 | 2,853.00 | 2,853.00 | 2,852.00 | 2,852.00 | 1.8K |
| 15:32 | 2,853.00 | 2,853.00 | 2,852.00 | 2,852.00 | 0.4K |
| 15:33 | 2,852.00 | 2,852.00 | 2,851.00 | 2,851.00 | 0.2K |
| 15:34 | 2,850.00 | 2,850.00 | 2,849.00 | 2,849.00 | 0.6K |
| 15:35 | 2,850.00 | 2,850.00 | 2,849.00 | 2,849.00 | 0.2K |
| 15:36 | 2,849.00 | 2,851.00 | 2,849.00 | 2,851.00 | 0.2K |
| 15:38 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.5K |
| 15:40 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 15:41 | 2,850.00 | 2,851.00 | 2,850.00 | 2,851.00 | 1.0K |
| 15:42 | 2,850.00 | 2,851.00 | 2,850.00 | 2,851.00 | 1.1K |
| 15:43 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.2K |
| 15:44 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.1K |
| 15:45 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 1.4K |
| 15:47 | 2,853.00 | 2,853.00 | 2,852.00 | 2,853.00 | 0.9K |
| 15:48 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.2K |
| 15:49 | 2,855.43 | 2,856.00 | 2,855.43 | 2,856.00 | 0.8K |
| 15:50 | 2,856.00 | 2,856.00 | 2,855.00 | 2,855.00 | 0.5K |
| 15:51 | 2,855.00 | 2,856.00 | 2,855.00 | 2,856.00 | 0.2K |
| 15:52 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.3K |
| 15:54 | 2,857.00 | 2,857.00 | 2,855.00 | 2,855.00 | 1.2K |
| 15:55 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 15:56 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 15:58 | 2,856.00 | 2,857.00 | 2,856.00 | 2,857.00 | 0.6K |
| 15:59 | 2,857.00 | 2,858.00 | 2,855.00 | 2,855.00 | 1.3K |
| 16:00 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.2K |
| 16:01 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.4K |
| 16:02 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.1K |
| 16:03 | 2,855.53 | 2,855.53 | 2,854.00 | 2,854.00 | 0.9K |
| 16:04 | 2,853.00 | 2,853.50 | 2,852.00 | 2,852.00 | 1.2K |
| 16:05 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 16:06 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.3K |
| 16:07 | 2,853.00 | 2,853.00 | 2,852.00 | 2,852.00 | 0.7K |
| 16:08 | 2,852.00 | 2,852.00 | 2,851.00 | 2,851.00 | 0.6K |
| 16:09 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.6K |
| 16:10 | 2,852.00 | 2,853.00 | 2,852.00 | 2,853.00 | 2.0K |
| 16:11 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.9K |
| 16:12 | 2,855.00 | 2,855.00 | 2,854.00 | 2,854.00 | 1.0K |
| 16:13 | 2,853.00 | 2,853.00 | 2,852.00 | 2,852.00 | 0.6K |
| 16:14 | 2,853.00 | 2,853.00 | 2,852.00 | 2,852.00 | 0.7K |
| 16:15 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.0K |
| 16:17 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.3K |
| 16:18 | 2,852.53 | 2,853.00 | 2,852.53 | 2,853.00 | 0.6K |
| 16:19 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 1.8K |
| 16:20 | 2,853.00 | 2,854.00 | 2,853.00 | 2,854.00 | 0.5K |
| 16:21 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.3K |
| 16:22 | 2,856.00 | 2,856.00 | 2,854.50 | 2,855.00 | 2.4K |
| 16:23 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.9K |
| 16:24 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.5K |
| 16:25 | 2,854.50 | 2,855.00 | 2,852.00 | 2,852.00 | 4.9K |
| 16:26 | 2,851.26 | 2,853.00 | 2,851.26 | 2,853.00 | 2.7K |
| 16:27 | 2,853.00 | 2,854.00 | 2,852.00 | 2,852.00 | 1.2K |
| 16:28 | 2,853.00 | 2,855.00 | 2,853.00 | 2,853.00 | 3.7K |
| 16:29 | 2,852.00 | 2,853.00 | 2,852.00 | 2,853.00 | 1.0K |
| 16:35 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 163.1K |