Whitbread

WTB
🏛️ uk →
3,193.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,877.00 2,877.00 2,852.35 2,852.35 13.1K
08:01 2,868.00 2,872.63 2,868.00 2,872.63 0.1K
08:02 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
08:03 2,869.50 2,869.50 2,864.52 2,864.52 0.7K
08:04 2,860.00 2,864.19 2,860.00 2,861.00 0.7K
08:05 2,855.00 2,856.00 2,855.00 2,855.13 0.3K
08:06 2,853.00 2,853.00 2,853.00 2,853.00 0.2K
08:07 2,857.00 2,857.00 2,852.00 2,852.00 0.9K
08:08 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
08:09 2,850.00 2,850.00 2,849.00 2,849.00 0.4K
08:11 2,851.00 2,851.00 2,848.00 2,848.12 0.3K
08:12 2,845.00 2,845.00 2,837.00 2,837.00 0.6K
08:14 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
08:15 2,830.00 2,830.00 2,830.00 2,830.00 0.5K
08:16 2,831.00 2,831.00 2,827.00 2,827.00 1.3K
08:17 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
08:18 2,828.00 2,828.00 2,822.00 2,822.00 1.0K
08:19 2,824.00 2,824.00 2,820.00 2,824.00 1.0K
08:20 2,823.00 2,825.00 2,823.00 2,823.01 0.1K
08:21 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
08:22 2,824.00 2,824.00 2,823.60 2,824.00 0.8K
08:23 2,822.00 2,825.00 2,821.00 2,821.00 1.9K
08:24 2,819.00 2,820.00 2,819.00 2,820.00 4.9K
08:25 2,821.00 2,828.00 2,821.00 2,828.00 2.2K
08:26 2,828.00 2,828.00 2,827.60 2,827.60 0.5K
08:28 2,835.00 2,841.00 2,835.00 2,841.00 3.2K
08:29 2,839.00 2,839.00 2,837.00 2,837.00 0.8K
08:30 2,841.00 2,841.00 2,841.00 2,841.00 0.7K
08:32 2,840.00 2,840.00 2,840.00 2,840.00 0.5K
08:33 2,839.00 2,839.00 2,836.00 2,837.04 1.2K
08:34 2,835.00 2,835.00 2,832.00 2,832.00 0.4K
08:35 2,840.91 2,840.91 2,840.91 2,840.90 0.2K
08:36 2,832.00 2,832.00 2,831.00 2,831.00 0.1K
08:37 2,825.00 2,828.00 2,825.00 2,828.00 0.2K
08:38 2,828.00 2,829.00 2,828.00 2,828.00 0.7K
08:39 2,831.00 2,831.00 2,831.00 2,831.00 0.3K
08:41 2,830.60 2,830.60 2,830.60 2,830.60 1.0K
08:42 2,830.60 2,830.60 2,830.60 2,830.60 0.4K
08:43 2,828.00 2,828.00 2,828.00 2,828.00 0.3K
08:44 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
08:45 2,831.00 2,832.00 2,831.00 2,832.00 2.2K
08:46 2,834.00 2,834.60 2,834.00 2,834.60 0.3K
08:47 2,835.00 2,835.00 2,835.00 2,835.00 9.8K
08:48 2,834.32 2,836.00 2,833.00 2,835.00 2.4K
08:50 2,836.00 2,836.00 2,836.00 2,836.00 0.3K
08:51 2,837.00 2,837.00 2,837.00 2,837.00 0.0K
08:52 2,835.00 2,836.00 2,831.00 2,831.00 12.3K
08:53 2,831.00 2,832.00 2,829.00 2,832.00 4.9K
08:54 2,831.99 2,831.99 2,830.00 2,830.00 0.1K
08:55 2,829.00 2,829.00 2,829.00 2,829.00 0.3K
08:56 2,829.00 2,829.00 2,828.00 2,828.00 0.1K
08:57 2,825.00 2,825.00 2,825.00 2,825.00 0.4K
08:58 2,824.88 2,829.00 2,824.88 2,829.00 1.6K
08:59 2,829.32 2,829.32 2,829.32 2,829.32 0.1K
09:00 2,831.00 2,831.00 2,829.86 2,829.86 0.4K
09:01 2,830.32 2,830.32 2,830.32 2,830.32 0.0K
09:02 2,828.00 2,828.00 2,828.00 2,828.00 0.6K
09:05 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
09:06 2,826.00 2,826.00 2,823.00 2,823.99 0.3K
09:07 2,822.00 2,822.00 2,819.00 2,821.00 0.3K
09:08 2,822.60 2,824.00 2,820.00 2,820.10 2.5K
09:09 2,817.00 2,817.00 2,817.00 2,817.00 0.2K
09:11 2,817.00 2,817.00 2,816.30 2,816.30 0.2K
09:16 2,818.00 2,823.00 2,818.00 2,823.00 2.1K
09:18 2,824.00 2,827.00 2,824.00 2,827.00 2.5K
09:19 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
09:20 2,826.00 2,826.00 2,826.00 2,826.00 0.8K
09:21 2,824.00 2,827.00 2,824.00 2,827.00 0.7K
09:22 2,827.00 2,829.00 2,827.00 2,829.00 1.4K
09:25 2,829.00 2,829.00 2,829.00 2,829.00 0.5K
09:28 2,833.00 2,836.00 2,833.00 2,836.00 1.0K
09:29 2,838.00 2,838.06 2,838.00 2,838.06 0.2K
09:30 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
09:32 2,841.00 2,841.00 2,840.00 2,840.00 0.4K
09:33 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
09:34 2,839.88 2,839.88 2,839.32 2,839.32 0.6K
09:37 2,839.00 2,839.00 2,839.00 2,839.00 0.1K
09:38 2,838.00 2,838.00 2,837.00 2,837.00 1.0K
09:39 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
09:40 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
09:41 2,832.00 2,834.00 2,832.00 2,834.00 0.2K
09:43 2,833.88 2,833.88 2,833.88 2,833.88 0.5K
09:46 2,838.00 2,838.00 2,838.00 2,838.00 0.3K
09:48 2,839.00 2,840.99 2,839.00 2,840.99 0.2K
09:49 2,840.00 2,840.00 2,838.00 2,838.00 0.1K
09:50 2,836.00 2,836.00 2,836.00 2,836.00 1.5K
09:52 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
09:53 2,833.50 2,833.50 2,832.00 2,832.00 0.2K
09:54 2,835.00 2,835.00 2,835.00 2,835.00 0.4K
09:55 2,834.00 2,834.00 2,834.00 2,834.00 0.2K
09:57 2,834.00 2,834.00 2,834.00 2,834.00 0.3K
10:01 2,835.00 2,835.00 2,835.00 2,835.00 0.4K
10:02 2,834.88 2,834.88 2,834.88 2,834.88 0.5K
10:05 2,835.00 2,839.00 2,835.00 2,838.06 0.9K
10:06 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
10:08 2,842.00 2,843.00 2,842.00 2,843.00 0.3K
10:09 2,845.00 2,846.00 2,845.00 2,846.00 0.0K
10:10 2,846.00 2,846.00 2,845.00 2,845.00 0.5K
10:12 2,844.00 2,844.00 2,844.00 2,844.00 1.1K
10:13 2,843.00 2,844.00 2,843.00 2,844.00 0.7K
10:14 2,845.00 2,845.00 2,845.00 2,845.00 0.4K
10:15 2,845.00 2,845.00 2,845.00 2,845.00 0.2K
10:16 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
10:17 2,844.00 2,844.00 2,839.00 2,839.00 3.1K
10:18 2,838.00 2,838.00 2,837.00 2,837.40 1.0K
10:19 2,835.00 2,835.00 2,834.00 2,834.00 0.9K
10:20 2,836.00 2,836.00 2,836.00 2,836.00 0.3K
10:21 2,833.00 2,833.00 2,833.00 2,833.00 0.2K
10:22 2,832.00 2,833.00 2,832.00 2,833.00 0.7K
10:23 2,832.00 2,832.00 2,832.00 2,832.00 0.3K
10:24 2,830.00 2,831.00 2,830.00 2,830.88 0.4K
10:25 2,831.00 2,831.00 2,830.88 2,830.88 0.1K
10:27 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
10:28 2,830.00 2,830.00 2,830.00 2,830.00 0.5K
10:29 2,830.15 2,830.15 2,830.15 2,830.15 0.1K
10:30 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
10:31 2,831.32 2,831.32 2,831.32 2,831.32 0.1K
10:32 2,830.00 2,830.00 2,830.00 2,830.00 0.8K
10:33 2,831.00 2,831.00 2,831.00 2,831.00 1.0K
10:34 2,832.00 2,832.00 2,832.00 2,832.00 0.3K
10:37 2,834.00 2,834.00 2,834.00 2,834.00 0.2K
10:38 2,834.00 2,834.00 2,834.00 2,834.00 0.5K
10:42 2,834.00 2,834.00 2,834.00 2,834.00 0.8K
10:43 2,836.00 2,836.00 2,836.00 2,836.00 0.3K
10:44 2,835.00 2,835.00 2,835.00 2,835.00 0.5K
10:49 2,838.00 2,838.00 2,837.00 2,837.00 0.1K
10:52 2,839.00 2,839.00 2,839.00 2,839.00 0.2K
10:55 2,837.00 2,837.00 2,837.00 2,837.00 1.8K
10:57 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
10:59 2,839.49 2,839.49 2,839.49 2,839.49 0.0K
11:00 2,841.00 2,841.00 2,841.00 2,841.00 0.4K
11:01 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
11:02 2,839.88 2,839.88 2,839.00 2,839.00 0.0K
11:03 2,840.15 2,840.15 2,840.15 2,840.15 0.1K
11:05 2,839.00 2,839.00 2,839.00 2,839.00 0.6K
11:06 2,838.00 2,838.00 2,838.00 2,838.00 0.1K
11:07 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
11:09 2,838.00 2,838.00 2,837.88 2,837.88 0.4K
11:10 2,838.00 2,838.00 2,836.00 2,836.00 1.5K
11:11 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
11:12 2,835.88 2,835.88 2,835.00 2,835.00 0.3K
11:13 2,834.00 2,834.00 2,833.88 2,833.88 0.3K
11:16 2,834.00 2,834.00 2,834.00 2,834.00 0.2K
11:17 2,835.00 2,835.00 2,835.00 2,835.00 0.2K
11:18 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
11:19 2,837.00 2,838.00 2,837.00 2,838.00 0.4K
11:20 2,838.00 2,838.00 2,838.00 2,838.00 0.2K
11:23 2,838.00 2,838.00 2,838.00 2,838.00 0.2K
11:24 2,838.00 2,838.00 2,838.00 2,838.00 0.1K
11:25 2,837.00 2,839.00 2,837.00 2,839.00 0.8K
11:26 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
11:28 2,840.00 2,840.00 2,840.00 2,840.00 0.2K
11:29 2,839.00 2,839.00 2,839.00 2,839.00 0.1K
11:30 2,839.00 2,839.00 2,839.00 2,839.00 0.6K
11:31 2,839.00 2,839.00 2,839.00 2,839.00 0.1K
11:34 2,844.00 2,844.00 2,844.00 2,844.00 0.2K
11:35 2,845.80 2,845.80 2,845.80 2,845.80 0.1K
11:36 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
11:37 2,848.00 2,849.00 2,848.00 2,849.00 1.6K
11:39 2,849.00 2,849.00 2,849.00 2,849.00 0.1K
11:40 2,848.00 2,848.00 2,848.00 2,848.00 0.6K
11:41 2,847.44 2,847.44 2,847.00 2,847.00 0.3K
11:42 2,848.00 2,848.00 2,848.00 2,848.00 0.3K
11:43 2,850.00 2,850.00 2,850.00 2,850.00 0.5K
11:45 2,852.00 2,854.00 2,852.00 2,854.00 0.1K
11:47 2,852.00 2,853.00 2,851.88 2,853.00 0.2K
11:49 2,855.00 2,855.00 2,853.00 2,853.00 0.7K
11:50 2,852.06 2,855.00 2,852.06 2,855.00 0.1K
11:52 2,857.00 2,857.00 2,857.00 2,857.00 0.1K
11:53 2,857.00 2,857.00 2,856.00 2,856.00 0.1K
11:54 2,857.00 2,857.00 2,857.00 2,857.00 0.0K
11:56 2,856.00 2,856.00 2,856.00 2,856.00 0.2K
11:57 2,857.00 2,857.00 2,857.00 2,857.00 0.0K
11:59 2,856.06 2,856.06 2,856.06 2,856.06 0.1K
12:01 2,856.00 2,856.00 2,856.00 2,856.00 0.2K
12:02 2,856.00 2,856.00 2,855.00 2,855.00 0.4K
12:03 2,857.00 2,857.00 2,857.00 2,857.00 0.0K
12:05 2,854.88 2,856.00 2,854.88 2,856.00 0.1K
12:09 2,854.00 2,854.00 2,854.00 2,854.00 0.3K
12:10 2,855.00 2,856.00 2,855.00 2,856.00 0.4K
12:11 2,855.00 2,855.59 2,855.00 2,855.00 0.6K
12:13 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
12:14 2,854.00 2,854.43 2,854.00 2,854.43 0.1K
12:17 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
12:18 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
12:19 2,854.00 2,854.00 2,854.00 2,854.00 0.2K
12:21 2,854.88 2,856.00 2,854.88 2,856.00 0.0K
12:22 2,854.00 2,856.00 2,852.00 2,852.00 0.6K
12:23 2,851.00 2,851.00 2,851.00 2,851.00 0.2K
12:24 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
12:28 2,852.00 2,852.00 2,852.00 2,852.00 0.7K
12:29 2,852.06 2,852.06 2,852.06 2,852.06 0.1K
12:35 2,851.00 2,851.00 2,850.00 2,851.00 0.9K
12:37 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
12:38 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
12:39 2,848.00 2,848.00 2,847.00 2,847.00 2.2K
12:41 2,847.43 2,847.43 2,847.43 2,847.43 0.0K
12:42 2,848.00 2,848.00 2,847.00 2,847.00 0.4K
12:43 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
12:46 2,847.00 2,847.00 2,847.00 2,847.00 0.0K
12:48 2,844.00 2,844.00 2,844.00 2,844.00 0.4K
12:49 2,845.00 2,845.00 2,845.00 2,845.00 0.3K
12:50 2,844.00 2,844.00 2,844.00 2,844.00 0.2K
12:51 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
12:53 2,844.00 2,844.00 2,844.00 2,844.00 0.6K
12:54 2,843.00 2,843.00 2,843.00 2,843.00 0.0K
12:55 2,844.00 2,844.00 2,844.00 2,844.00 0.2K
12:56 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
12:58 2,844.06 2,844.06 2,844.00 2,844.00 0.5K
13:01 2,843.50 2,844.00 2,843.00 2,843.00 2.3K
13:02 2,844.00 2,844.00 2,844.00 2,844.00 0.3K
13:04 2,844.88 2,844.88 2,844.88 2,844.88 0.2K
13:07 2,846.00 2,847.00 2,846.00 2,846.00 1.0K
13:08 2,846.00 2,846.00 2,846.00 2,846.00 0.5K
13:09 2,847.00 2,847.00 2,847.00 2,847.00 0.1K
13:14 2,853.00 2,853.00 2,853.00 2,853.00 0.8K
13:15 2,852.00 2,854.00 2,852.00 2,854.00 0.3K
13:16 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
13:18 2,853.00 2,853.00 2,851.00 2,851.00 0.7K
13:19 2,850.00 2,850.00 2,846.00 2,846.00 0.9K
13:20 2,846.04 2,846.04 2,846.04 2,846.04 0.0K
13:21 2,845.88 2,847.00 2,845.88 2,847.00 0.2K
13:22 2,846.00 2,846.00 2,845.00 2,845.00 0.9K
13:23 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
13:25 2,845.04 2,845.04 2,845.04 2,845.04 0.1K
13:26 2,846.00 2,846.00 2,844.00 2,844.00 0.5K
13:27 2,843.00 2,843.00 2,841.00 2,841.00 0.1K
13:28 2,840.88 2,840.88 2,840.88 2,840.88 0.1K
13:30 2,842.00 2,842.00 2,840.00 2,840.00 1.8K
13:31 2,839.88 2,839.88 2,839.88 2,839.88 0.3K
13:32 2,840.06 2,840.06 2,839.00 2,839.00 0.3K
13:33 2,838.00 2,838.00 2,838.00 2,838.00 0.3K
13:35 2,835.00 2,835.00 2,835.00 2,835.00 0.3K
13:36 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
13:37 2,836.00 2,836.00 2,836.00 2,836.00 0.4K
13:38 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
13:39 2,836.00 2,837.00 2,836.00 2,836.88 0.2K
13:41 2,840.00 2,840.00 2,840.00 2,840.00 0.4K
13:42 2,838.00 2,838.00 2,837.00 2,837.00 1.4K
13:44 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
13:46 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
13:48 2,837.00 2,837.00 2,837.00 2,837.00 0.3K
13:49 2,837.00 2,843.00 2,837.00 2,842.00 3.9K
13:50 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
13:51 2,844.00 2,844.00 2,842.00 2,843.00 1.6K
13:52 2,844.00 2,844.00 2,843.50 2,843.50 0.5K
13:55 2,844.00 2,844.00 2,844.00 2,844.00 0.1K
13:56 2,844.00 2,844.00 2,844.00 2,844.00 0.2K
13:57 2,843.00 2,843.00 2,842.49 2,843.00 2.0K
13:59 2,843.00 2,843.00 2,839.00 2,839.00 0.7K
14:00 2,842.00 2,843.00 2,842.00 2,843.00 0.1K
14:04 2,841.00 2,841.88 2,841.00 2,841.06 0.8K
14:05 2,839.00 2,841.06 2,838.00 2,838.00 0.5K
14:06 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
14:07 2,839.00 2,839.00 2,839.00 2,839.00 0.2K
14:10 2,838.00 2,838.00 2,837.00 2,837.00 0.1K
14:13 2,836.00 2,836.00 2,836.00 2,836.00 0.2K
14:14 2,835.50 2,835.50 2,835.00 2,835.00 0.8K
14:15 2,835.00 2,836.00 2,835.00 2,836.00 0.5K
14:16 2,835.00 2,835.00 2,835.00 2,835.00 0.8K
14:18 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
14:20 2,837.00 2,837.00 2,837.00 2,837.00 0.0K
14:21 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
14:22 2,835.00 2,835.00 2,835.00 2,835.00 0.2K
14:23 2,834.00 2,834.00 2,834.00 2,834.00 2.1K
14:24 2,835.00 2,835.00 2,835.00 2,835.00 0.6K
14:25 2,836.00 2,836.00 2,836.00 2,836.00 0.5K
14:28 2,837.00 2,837.00 2,836.01 2,836.01 0.9K
14:29 2,837.00 2,837.00 2,836.00 2,836.00 0.7K
14:30 2,835.00 2,838.00 2,835.00 2,838.00 0.6K
14:31 2,837.00 2,837.00 2,831.88 2,833.00 1.6K
14:32 2,832.00 2,834.00 2,832.00 2,834.00 0.0K
14:35 2,836.00 2,838.00 2,836.00 2,838.00 0.7K
14:36 2,841.00 2,841.00 2,839.46 2,839.57 0.5K
14:38 2,839.53 2,839.53 2,839.53 2,839.53 0.3K
14:39 2,841.00 2,841.00 2,839.00 2,839.00 1.2K
14:40 2,839.00 2,839.00 2,839.00 2,839.00 0.9K
14:41 2,839.00 2,839.00 2,839.00 2,839.00 0.1K
14:42 2,839.00 2,839.00 2,838.00 2,838.00 0.6K
14:43 2,837.00 2,837.00 2,836.00 2,836.00 0.9K
14:45 2,838.00 2,838.00 2,836.00 2,836.00 0.1K
14:46 2,836.00 2,837.00 2,836.00 2,837.00 0.4K
14:47 2,838.00 2,840.00 2,838.00 2,840.00 0.8K
14:48 2,842.00 2,843.00 2,842.00 2,842.00 0.7K
14:49 2,841.00 2,841.00 2,840.00 2,840.00 0.7K
14:50 2,839.00 2,841.00 2,839.00 2,841.00 0.0K
14:51 2,840.00 2,840.00 2,838.91 2,838.91 0.8K
14:52 2,840.00 2,840.00 2,839.00 2,839.00 0.1K
14:54 2,839.00 2,841.00 2,839.00 2,841.00 0.2K
14:55 2,840.00 2,840.00 2,839.00 2,839.00 0.3K
14:56 2,838.59 2,840.00 2,838.59 2,840.00 0.7K
14:57 2,840.00 2,840.00 2,839.00 2,839.00 0.9K
14:58 2,839.00 2,839.00 2,839.00 2,839.00 0.4K
15:00 2,839.00 2,839.00 2,839.00 2,839.00 0.5K
15:01 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
15:02 2,841.00 2,841.00 2,830.36 2,841.00 15.3K
15:03 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
15:04 2,843.00 2,843.00 2,842.00 2,842.00 0.3K
15:07 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
15:09 2,841.00 2,841.00 2,837.00 2,837.00 1.9K
15:10 2,837.00 2,837.00 2,836.00 2,836.00 0.6K
15:12 2,837.00 2,838.00 2,837.00 2,838.00 0.9K
15:13 2,841.00 2,841.00 2,841.00 2,841.00 0.4K
15:14 2,840.00 2,841.06 2,840.00 2,841.06 0.6K
15:15 2,843.00 2,844.00 2,843.00 2,844.00 0.4K
15:16 2,846.00 2,846.00 2,845.00 2,845.00 0.8K
15:17 2,845.00 2,845.00 2,845.00 2,845.00 0.2K
15:19 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
15:20 2,845.06 2,845.06 2,844.00 2,844.00 0.8K
15:21 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
15:23 2,845.00 2,846.00 2,844.00 2,844.00 2.5K
15:24 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
15:25 2,845.00 2,845.00 2,844.00 2,844.00 1.0K
15:26 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
15:27 2,846.53 2,846.53 2,846.53 2,846.53 0.0K
15:29 2,848.00 2,848.00 2,847.00 2,847.00 0.2K
15:30 2,846.00 2,846.00 2,846.00 2,846.00 0.4K
15:31 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
15:32 2,845.00 2,845.00 2,844.00 2,844.00 1.1K
15:35 2,841.00 2,841.00 2,840.00 2,841.00 1.8K
15:36 2,840.86 2,842.00 2,840.86 2,842.00 0.3K
15:37 2,843.00 2,845.00 2,843.00 2,845.00 0.8K
15:38 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
15:39 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
15:40 2,846.00 2,846.00 2,845.00 2,845.00 0.3K
15:41 2,844.00 2,850.00 2,844.00 2,850.00 1.7K
15:43 2,849.00 2,849.00 2,848.00 2,848.00 1.1K
15:44 2,848.00 2,848.00 2,848.00 2,848.00 0.2K
15:45 2,848.75 2,848.75 2,848.75 2,848.75 0.0K
15:46 2,851.00 2,851.00 2,851.00 2,851.00 0.1K
15:48 2,850.00 2,850.00 2,849.00 2,849.00 1.2K
15:50 2,849.99 2,849.99 2,849.99 2,849.99 0.0K
15:51 2,848.00 2,850.00 2,848.00 2,850.00 0.2K
15:52 2,849.00 2,849.00 2,849.00 2,849.00 0.5K
15:55 2,848.00 2,848.00 2,848.00 2,848.00 0.9K
15:56 2,848.00 2,848.00 2,848.00 2,848.00 0.3K
15:57 2,849.00 2,849.00 2,849.00 2,849.00 0.1K
15:59 2,847.00 2,849.00 2,847.00 2,849.00 0.2K
16:00 2,849.00 2,849.00 2,849.00 2,849.00 0.5K
16:01 2,849.00 2,849.00 2,849.00 2,849.00 0.3K
16:02 2,849.00 2,849.00 2,848.00 2,848.00 0.8K
16:04 2,843.00 2,843.00 2,840.00 2,840.00 7.5K
16:05 2,840.00 2,841.00 2,838.00 2,838.00 34.2K
16:06 2,837.00 2,838.00 2,837.00 2,838.00 6.6K
16:07 2,839.00 2,839.00 2,834.00 2,834.00 7.8K
16:08 2,834.00 2,834.00 2,832.00 2,832.06 1.4K
16:09 2,831.50 2,833.06 2,831.50 2,832.00 0.9K
16:10 2,831.00 2,831.00 2,829.00 2,829.00 0.8K
16:11 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
16:13 2,828.00 2,828.00 2,827.00 2,828.00 1.9K
16:14 2,828.06 2,828.06 2,828.06 2,828.06 0.1K
16:15 2,828.00 2,830.00 2,828.00 2,830.00 4.9K
16:16 2,828.50 2,830.00 2,828.50 2,829.00 3.1K
16:17 2,829.00 2,829.00 2,829.00 2,829.00 0.2K
16:18 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
16:19 2,830.00 2,830.00 2,830.00 2,830.00 0.5K
16:20 2,831.00 2,831.00 2,831.00 2,831.00 0.5K
16:21 2,830.50 2,831.50 2,830.50 2,831.50 1.8K
16:22 2,832.00 2,834.00 2,832.00 2,834.00 2.3K
16:23 2,834.00 2,836.00 2,834.00 2,836.00 3.6K
16:24 2,836.00 2,836.00 2,835.00 2,835.00 3.2K
16:25 2,835.00 2,835.00 2,835.00 2,835.00 0.9K
16:26 2,834.00 2,834.00 2,833.00 2,834.00 2.1K
16:27 2,835.00 2,836.00 2,835.00 2,836.00 1.2K
16:28 2,835.00 2,836.00 2,835.00 2,836.00 0.5K
16:29 2,835.50 2,835.50 2,835.00 2,835.00 0.2K
16:35 2,840.00 2,840.00 2,840.00 2,840.00 485.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available