| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,777.00 | 2,801.00 | 2,777.00 | 2,790.00 | 1.9K |
| 08:01 | 2,789.10 | 2,789.10 | 2,777.00 | 2,777.00 | 1.7K |
| 08:02 | 2,777.00 | 2,782.00 | 2,777.00 | 2,782.00 | 0.1K |
| 08:03 | 2,780.08 | 2,780.08 | 2,780.08 | 2,780.08 | 0.2K |
| 08:04 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.4K |
| 08:05 | 2,782.50 | 2,782.50 | 2,780.00 | 2,780.00 | 3.0K |
| 08:08 | 2,775.22 | 2,775.22 | 2,768.00 | 2,769.00 | 1.0K |
| 08:11 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 08:12 | 2,768.75 | 2,768.75 | 2,768.75 | 2,768.75 | 0.2K |
| 08:13 | 2,768.50 | 2,768.50 | 2,767.00 | 2,767.00 | 0.4K |
| 08:15 | 2,768.00 | 2,771.00 | 2,768.00 | 2,769.50 | 0.5K |
| 08:16 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 08:17 | 2,770.00 | 2,771.00 | 2,770.00 | 2,770.50 | 0.4K |
| 08:18 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.1K |
| 08:19 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.5K |
| 08:20 | 2,767.00 | 2,768.00 | 2,767.00 | 2,768.00 | 0.2K |
| 08:22 | 2,766.00 | 2,766.00 | 2,763.50 | 2,763.50 | 0.2K |
| 08:23 | 2,763.50 | 2,763.50 | 2,763.50 | 2,763.50 | 0.1K |
| 08:24 | 2,760.00 | 2,762.00 | 2,760.00 | 2,762.00 | 1.7K |
| 08:25 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.2K |
| 08:26 | 2,755.00 | 2,756.00 | 2,753.75 | 2,756.00 | 1.3K |
| 08:27 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.0K |
| 08:28 | 2,756.00 | 2,756.00 | 2,755.00 | 2,755.00 | 0.2K |
| 08:29 | 2,757.00 | 2,757.00 | 2,755.00 | 2,755.00 | 0.5K |
| 08:30 | 2,756.00 | 2,756.99 | 2,756.00 | 2,756.99 | 0.3K |
| 08:31 | 2,755.83 | 2,755.83 | 2,755.83 | 2,755.83 | 0.0K |
| 08:32 | 2,756.50 | 2,757.00 | 2,753.28 | 2,753.28 | 0.6K |
| 08:33 | 2,753.99 | 2,753.99 | 2,753.99 | 2,753.99 | 0.0K |
| 08:34 | 2,753.99 | 2,756.00 | 2,753.28 | 2,756.00 | 1.0K |
| 08:35 | 2,754.00 | 2,754.99 | 2,752.50 | 2,752.50 | 0.2K |
| 08:36 | 2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | 0.3K |
| 08:37 | 2,756.00 | 2,756.00 | 2,753.70 | 2,753.70 | 0.1K |
| 08:38 | 2,755.00 | 2,758.00 | 2,755.00 | 2,757.00 | 0.9K |
| 08:40 | 2,761.00 | 2,764.00 | 2,761.00 | 2,764.00 | 1.9K |
| 08:41 | 2,763.00 | 2,764.00 | 2,763.00 | 2,764.00 | 1.6K |
| 08:44 | 2,766.00 | 2,767.00 | 2,766.00 | 2,767.00 | 0.9K |
| 08:45 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.4K |
| 08:47 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.1K |
| 08:48 | 2,769.00 | 2,769.00 | 2,768.00 | 2,768.00 | 0.1K |
| 08:50 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 08:51 | 2,769.00 | 2,770.00 | 2,769.00 | 2,770.00 | 0.2K |
| 08:52 | 2,769.81 | 2,769.81 | 2,769.81 | 2,769.81 | 0.5K |
| 08:53 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.2K |
| 08:54 | 2,772.00 | 2,773.00 | 2,772.00 | 2,773.00 | 0.1K |
| 08:55 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 1.0K |
| 08:57 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.0K |
| 08:59 | 2,774.44 | 2,775.50 | 2,774.44 | 2,775.50 | 0.1K |
| 09:00 | 2,775.50 | 2,776.00 | 2,775.00 | 2,776.00 | 0.4K |
| 09:01 | 2,776.44 | 2,776.44 | 2,776.44 | 2,776.44 | 0.9K |
| 09:03 | 2,775.00 | 2,775.00 | 2,774.00 | 2,774.00 | 1.2K |
| 09:04 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.1K |
| 09:05 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.1K |
| 09:06 | 2,774.99 | 2,774.99 | 2,774.99 | 2,775.00 | 0.1K |
| 09:07 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.2K |
| 09:08 | 2,772.42 | 2,772.77 | 2,772.42 | 2,772.77 | 1.4K |
| 09:10 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |
| 09:11 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.5K |
| 09:13 | 2,775.00 | 2,775.00 | 2,773.60 | 2,775.00 | 1.3K |
| 09:14 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.2K |
| 09:16 | 2,775.00 | 2,776.00 | 2,775.00 | 2,776.00 | 0.3K |
| 09:17 | 2,776.28 | 2,778.00 | 2,776.28 | 2,778.00 | 0.6K |
| 09:18 | 2,778.00 | 2,779.00 | 2,778.00 | 2,778.00 | 0.6K |
| 09:19 | 2,778.00 | 2,778.00 | 2,777.50 | 2,777.50 | 0.1K |
| 09:20 | 2,777.00 | 2,778.00 | 2,777.00 | 2,778.00 | 0.3K |
| 09:21 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.1K |
| 09:22 | 2,777.43 | 2,777.43 | 2,777.43 | 2,777.43 | 0.1K |
| 09:23 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 09:24 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.0K |
| 09:26 | 2,780.00 | 2,780.00 | 2,779.00 | 2,779.00 | 1.2K |
| 09:29 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.3K |
| 09:30 | 2,780.00 | 2,786.00 | 2,780.00 | 2,786.00 | 1.6K |
| 09:31 | 2,785.00 | 2,786.00 | 2,785.00 | 2,786.00 | 0.3K |
| 09:32 | 2,786.00 | 2,788.00 | 2,786.00 | 2,788.00 | 0.6K |
| 09:33 | 2,788.00 | 2,788.00 | 2,786.00 | 2,786.50 | 0.2K |
| 09:34 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.0K |
| 09:35 | 2,786.00 | 2,787.00 | 2,786.00 | 2,787.00 | 0.9K |
| 09:36 | 2,787.00 | 2,788.00 | 2,786.60 | 2,788.00 | 1.3K |
| 09:37 | 2,787.00 | 2,787.00 | 2,785.00 | 2,785.00 | 2.2K |
| 09:38 | 2,784.00 | 2,784.00 | 2,782.00 | 2,782.00 | 0.3K |
| 09:39 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.1K |
| 09:40 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 09:41 | 2,783.00 | 2,783.00 | 2,782.00 | 2,782.00 | 1.0K |
| 09:43 | 2,782.61 | 2,784.00 | 2,782.61 | 2,784.00 | 0.6K |
| 09:44 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.1K |
| 09:45 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.0K |
| 09:46 | 2,784.00 | 2,786.00 | 2,784.00 | 2,786.00 | 0.7K |
| 09:47 | 2,786.00 | 2,786.06 | 2,786.00 | 2,786.06 | 0.1K |
| 09:48 | 2,787.00 | 2,787.00 | 2,786.00 | 2,786.00 | 1.7K |
| 09:49 | 2,786.00 | 2,787.00 | 2,786.00 | 2,787.00 | 0.0K |
| 09:50 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.3K |
| 09:52 | 2,788.69 | 2,788.69 | 2,787.00 | 2,787.00 | 0.7K |
| 09:55 | 2,785.00 | 2,785.00 | 2,784.00 | 2,784.00 | 0.2K |
| 09:57 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.3K |
| 09:58 | 2,787.00 | 2,788.00 | 2,786.42 | 2,788.00 | 0.2K |
| 09:59 | 2,786.00 | 2,786.00 | 2,785.00 | 2,786.00 | 1.6K |
| 10:00 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.4K |
| 10:01 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.0K |
| 10:02 | 2,789.00 | 2,789.00 | 2,788.50 | 2,788.50 | 0.0K |
| 10:03 | 2,787.00 | 2,789.00 | 2,787.00 | 2,789.00 | 0.4K |
| 10:05 | 2,787.58 | 2,787.58 | 2,787.58 | 2,787.58 | 0.0K |
| 10:06 | 2,789.00 | 2,790.00 | 2,789.00 | 2,790.00 | 0.0K |
| 10:07 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.1K |
| 10:08 | 2,793.00 | 2,793.00 | 2,790.50 | 2,790.50 | 0.4K |
| 10:09 | 2,791.00 | 2,793.00 | 2,791.00 | 2,791.50 | 0.2K |
| 10:10 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.0K |
| 10:11 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.0K |
| 10:12 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.5K |
| 10:13 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 10:14 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.1K |
| 10:15 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 10:17 | 2,792.00 | 2,792.00 | 2,791.61 | 2,791.61 | 0.4K |
| 10:19 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.0K |
| 10:20 | 2,791.76 | 2,791.76 | 2,791.76 | 2,791.76 | 0.1K |
| 10:21 | 2,793.00 | 2,794.00 | 2,793.00 | 2,794.00 | 0.4K |
| 10:23 | 2,793.00 | 2,794.00 | 2,793.00 | 2,794.00 | 1.5K |
| 10:25 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.3K |
| 10:26 | 2,797.00 | 2,798.00 | 2,796.00 | 2,798.00 | 0.5K |
| 10:28 | 2,798.76 | 2,798.76 | 2,798.00 | 2,798.00 | 0.5K |
| 10:29 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.0K |
| 10:30 | 2,797.36 | 2,797.36 | 2,797.36 | 2,797.36 | 0.4K |
| 10:31 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.0K |
| 10:32 | 2,797.00 | 2,797.00 | 2,796.00 | 2,796.00 | 0.6K |
| 10:33 | 2,796.00 | 2,796.00 | 2,795.00 | 2,795.00 | 0.7K |
| 10:38 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.5K |
| 10:39 | 2,794.50 | 2,799.00 | 2,793.00 | 2,799.00 | 1.1K |
| 10:40 | 2,800.00 | 2,801.00 | 2,800.00 | 2,801.00 | 0.2K |
| 10:41 | 2,801.00 | 2,801.00 | 2,797.00 | 2,798.00 | 1.3K |
| 10:42 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.1K |
| 10:43 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 10:44 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.2K |
| 10:45 | 2,799.00 | 2,799.00 | 2,796.10 | 2,796.10 | 0.7K |
| 10:48 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.0K |
| 10:49 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.0K |
| 10:51 | 2,799.00 | 2,799.00 | 2,798.00 | 2,798.00 | 0.2K |
| 10:52 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.5K |
| 10:54 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.2K |
| 10:55 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.0K |
| 10:56 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.0K |
| 10:57 | 2,798.46 | 2,798.46 | 2,798.46 | 2,798.46 | 0.1K |
| 11:02 | 2,798.50 | 2,798.50 | 2,798.50 | 2,798.50 | 0.2K |
| 11:03 | 2,799.00 | 2,799.00 | 2,797.00 | 2,797.00 | 2.0K |
| 11:04 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.4K |
| 11:06 | 2,799.00 | 2,801.00 | 2,799.00 | 2,801.00 | 0.6K |
| 11:07 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.0K |
| 11:08 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.0K |
| 11:10 | 2,802.00 | 2,802.00 | 2,801.00 | 2,801.00 | 0.5K |
| 11:11 | 2,800.00 | 2,800.00 | 2,798.80 | 2,798.80 | 0.1K |
| 11:12 | 2,800.00 | 2,801.00 | 2,800.00 | 2,801.00 | 0.4K |
| 11:13 | 2,800.00 | 2,801.00 | 2,800.00 | 2,801.00 | 0.5K |
| 11:15 | 2,799.42 | 2,799.42 | 2,799.42 | 2,799.40 | 0.3K |
| 11:17 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.0K |
| 11:18 | 2,800.56 | 2,802.00 | 2,800.00 | 2,800.00 | 1.8K |
| 11:19 | 2,801.00 | 2,801.00 | 2,800.73 | 2,800.73 | 0.3K |
| 11:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 11:21 | 2,800.00 | 2,800.00 | 2,798.00 | 2,798.00 | 0.2K |
| 11:22 | 2,799.00 | 2,799.36 | 2,798.02 | 2,798.02 | 1.1K |
| 11:24 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 11:25 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.1K |
| 11:26 | 2,800.24 | 2,800.24 | 2,800.24 | 2,800.24 | 2.0K |
| 11:27 | 2,802.23 | 2,802.23 | 2,802.23 | 2,802.20 | 0.3K |
| 11:29 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.3K |
| 11:33 | 2,803.00 | 2,803.00 | 2,802.00 | 2,802.00 | 1.2K |
| 11:40 | 2,801.00 | 2,801.00 | 2,799.00 | 2,799.00 | 0.6K |
| 11:41 | 2,801.00 | 2,802.00 | 2,801.00 | 2,802.00 | 0.0K |
| 11:45 | 2,801.22 | 2,801.22 | 2,800.00 | 2,800.00 | 0.2K |
| 11:46 | 2,800.00 | 2,800.22 | 2,800.00 | 2,800.22 | 0.1K |
| 11:48 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 11:49 | 2,799.73 | 2,800.00 | 2,799.73 | 2,800.00 | 1.1K |
| 11:50 | 2,800.00 | 2,802.00 | 2,800.00 | 2,802.00 | 1.8K |
| 11:53 | 2,803.00 | 2,804.00 | 2,803.00 | 2,804.00 | 0.5K |
| 11:54 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.0K |
| 11:55 | 2,803.00 | 2,803.00 | 2,802.00 | 2,802.00 | 0.8K |
| 11:56 | 2,801.50 | 2,802.00 | 2,801.50 | 2,802.00 | 0.4K |
| 11:57 | 2,804.00 | 2,805.00 | 2,804.00 | 2,805.00 | 0.1K |
| 12:00 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.4K |
| 12:02 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 12:03 | 2,806.00 | 2,807.50 | 2,806.00 | 2,807.50 | 0.4K |
| 12:04 | 2,807.00 | 2,807.00 | 2,806.00 | 2,806.00 | 1.0K |
| 12:05 | 2,807.42 | 2,807.42 | 2,807.42 | 2,807.42 | 0.0K |
| 12:06 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.3K |
| 12:07 | 2,806.00 | 2,806.00 | 2,805.00 | 2,805.00 | 0.6K |
| 12:08 | 2,806.00 | 2,807.00 | 2,805.64 | 2,807.00 | 0.3K |
| 12:10 | 2,805.00 | 2,807.00 | 2,805.00 | 2,807.00 | 0.3K |
| 12:21 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 12:22 | 2,805.50 | 2,805.50 | 2,805.50 | 2,805.50 | 0.0K |
| 12:23 | 2,805.50 | 2,805.50 | 2,793.11 | 2,805.00 | 33.0K |
| 12:24 | 2,806.00 | 2,806.00 | 2,805.00 | 2,805.00 | 0.5K |
| 12:26 | 2,806.43 | 2,806.43 | 2,806.43 | 2,806.43 | 0.3K |
| 12:27 | 2,806.43 | 2,806.73 | 2,806.00 | 2,806.00 | 0.4K |
| 12:28 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.3K |
| 12:30 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.1K |
| 12:31 | 2,807.00 | 2,809.00 | 2,807.00 | 2,808.00 | 1.4K |
| 12:32 | 2,809.06 | 2,809.06 | 2,809.06 | 2,809.06 | 0.1K |
| 12:34 | 2,810.00 | 2,811.00 | 2,810.00 | 2,811.00 | 0.0K |
| 12:38 | 2,811.54 | 2,811.54 | 2,811.54 | 2,811.54 | 0.2K |
| 12:39 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0K |
| 12:41 | 2,812.00 | 2,813.00 | 2,812.00 | 2,813.00 | 0.3K |
| 12:43 | 2,814.00 | 2,815.00 | 2,814.00 | 2,815.00 | 0.2K |
| 12:44 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 12:45 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 12:46 | 2,815.00 | 2,817.00 | 2,814.00 | 2,817.00 | 0.9K |
| 12:48 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.0K |
| 12:49 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0K |
| 12:51 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.6K |
| 12:52 | 2,818.00 | 2,824.06 | 2,818.00 | 2,824.06 | 4.3K |
| 12:54 | 2,825.00 | 2,825.00 | 2,824.00 | 2,824.00 | 0.0K |
| 12:55 | 2,823.50 | 2,823.50 | 2,821.50 | 2,821.50 | 0.6K |
| 12:56 | 2,821.00 | 2,821.00 | 2,820.00 | 2,821.00 | 0.5K |
| 12:57 | 2,820.86 | 2,821.00 | 2,820.86 | 2,821.00 | 1.0K |
| 13:00 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.4K |
| 13:03 | 2,823.00 | 2,826.00 | 2,823.00 | 2,826.00 | 0.5K |
| 13:04 | 2,827.00 | 2,828.00 | 2,826.00 | 2,826.86 | 2.9K |
| 13:05 | 2,826.00 | 2,827.00 | 2,826.00 | 2,826.00 | 0.7K |
| 13:06 | 2,825.00 | 2,825.00 | 2,822.00 | 2,822.86 | 0.8K |
| 13:09 | 2,823.00 | 2,824.00 | 2,823.00 | 2,824.00 | 0.2K |
| 13:10 | 2,825.00 | 2,825.99 | 2,825.00 | 2,825.00 | 0.1K |
| 13:11 | 2,825.00 | 2,825.50 | 2,825.00 | 2,825.00 | 0.3K |
| 13:12 | 2,825.00 | 2,825.00 | 2,824.00 | 2,824.00 | 0.2K |
| 13:13 | 2,823.00 | 2,824.00 | 2,823.00 | 2,824.00 | 0.0K |
| 13:14 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.0K |
| 13:15 | 2,822.50 | 2,822.50 | 2,822.50 | 2,822.50 | 0.0K |
| 13:18 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.1K |
| 13:21 | 2,820.00 | 2,823.00 | 2,820.00 | 2,823.00 | 0.9K |
| 13:22 | 2,823.00 | 2,824.00 | 2,823.00 | 2,824.00 | 0.5K |
| 13:23 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.2K |
| 13:24 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.1K |
| 13:30 | 2,826.00 | 2,827.00 | 2,826.00 | 2,827.00 | 0.9K |
| 13:31 | 2,825.86 | 2,827.00 | 2,825.00 | 2,827.00 | 0.1K |
| 13:32 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 1.1K |
| 13:33 | 2,824.00 | 2,826.00 | 2,824.00 | 2,826.00 | 0.9K |
| 13:34 | 2,829.00 | 2,829.00 | 2,827.00 | 2,827.00 | 9.1K |
| 13:36 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.7K |
| 13:37 | 2,827.00 | 2,827.00 | 2,826.00 | 2,826.00 | 0.4K |
| 13:39 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.4K |
| 13:40 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.1K |
| 13:41 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.1K |
| 13:43 | 2,822.42 | 2,822.42 | 2,822.42 | 2,822.40 | 0.5K |
| 13:44 | 2,823.00 | 2,823.00 | 2,822.00 | 2,822.00 | 0.6K |
| 13:47 | 2,822.00 | 2,822.00 | 2,821.00 | 2,821.00 | 0.4K |
| 13:49 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.3K |
| 13:50 | 2,822.00 | 2,822.00 | 2,821.00 | 2,821.00 | 0.6K |
| 13:53 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.0K |
| 13:55 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.6K |
| 14:00 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.0K |
| 14:01 | 2,822.00 | 2,822.00 | 2,821.00 | 2,821.00 | 0.2K |
| 14:02 | 2,820.51 | 2,820.51 | 2,820.51 | 2,820.51 | 0.1K |
| 14:03 | 2,820.00 | 2,820.06 | 2,819.00 | 2,819.00 | 0.9K |
| 14:04 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.6K |
| 14:06 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.2K |
| 14:09 | 2,818.43 | 2,818.43 | 2,818.43 | 2,818.40 | 0.3K |
| 14:11 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.3K |
| 14:13 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.1K |
| 14:17 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.1K |
| 14:18 | 2,817.53 | 2,817.53 | 2,814.00 | 2,815.00 | 3.0K |
| 14:20 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.1K |
| 14:21 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0K |
| 14:26 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.4K |
| 14:27 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.1K |
| 14:29 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.4K |
| 14:30 | 2,813.00 | 2,813.00 | 2,812.00 | 2,813.00 | 0.9K |
| 14:31 | 2,814.00 | 2,814.00 | 2,811.00 | 2,811.00 | 1.8K |
| 14:32 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.8K |
| 14:33 | 2,810.00 | 2,811.00 | 2,810.00 | 2,811.00 | 0.3K |
| 14:34 | 2,811.00 | 2,811.00 | 2,810.00 | 2,811.00 | 0.9K |
| 14:35 | 2,811.00 | 2,813.00 | 2,811.00 | 2,813.00 | 0.7K |
| 14:36 | 2,813.00 | 2,814.00 | 2,813.00 | 2,814.00 | 0.0K |
| 14:37 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.1K |
| 14:39 | 2,812.62 | 2,812.62 | 2,812.62 | 2,812.60 | 0.8K |
| 14:40 | 2,812.00 | 2,812.00 | 2,810.00 | 2,812.00 | 1.5K |
| 14:41 | 2,813.00 | 2,814.00 | 2,813.00 | 2,814.00 | 0.7K |
| 14:44 | 2,814.86 | 2,814.86 | 2,814.86 | 2,814.86 | 0.1K |
| 14:45 | 2,811.00 | 2,813.00 | 2,810.00 | 2,813.00 | 1.6K |
| 14:46 | 2,816.00 | 2,816.00 | 2,815.30 | 2,815.30 | 0.4K |
| 14:47 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.1K |
| 14:48 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.1K |
| 14:49 | 2,817.00 | 2,818.00 | 2,817.00 | 2,818.00 | 1.0K |
| 14:50 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.1K |
| 14:51 | 2,816.00 | 2,816.00 | 2,815.00 | 2,815.00 | 0.9K |
| 14:52 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.1K |
| 14:53 | 2,820.00 | 2,825.00 | 2,820.00 | 2,825.00 | 8.5K |
| 14:54 | 2,822.00 | 2,827.00 | 2,822.00 | 2,824.00 | 1.8K |
| 14:55 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.4K |
| 14:56 | 2,825.00 | 2,827.00 | 2,825.00 | 2,827.00 | 0.7K |
| 14:57 | 2,827.00 | 2,828.06 | 2,826.00 | 2,826.00 | 0.5K |
| 14:58 | 2,827.00 | 2,830.00 | 2,827.00 | 2,830.00 | 0.3K |
| 14:59 | 2,832.00 | 2,832.00 | 2,829.00 | 2,830.00 | 0.8K |
| 15:00 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.4K |
| 15:02 | 2,830.87 | 2,832.00 | 2,830.87 | 2,832.00 | 0.5K |
| 15:03 | 2,835.00 | 2,835.00 | 2,832.00 | 2,832.00 | 0.5K |
| 15:04 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.0K |
| 15:05 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.2K |
| 15:06 | 2,833.00 | 2,833.00 | 2,830.00 | 2,832.00 | 0.6K |
| 15:07 | 2,831.99 | 2,834.00 | 2,831.99 | 2,834.00 | 0.2K |
| 15:08 | 2,834.00 | 2,834.06 | 2,834.00 | 2,834.06 | 0.1K |
| 15:09 | 2,833.00 | 2,835.00 | 2,833.00 | 2,835.00 | 0.8K |
| 15:10 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.1K |
| 15:12 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.4K |
| 15:13 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.4K |
| 15:16 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.4K |
| 15:19 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.3K |
| 15:20 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.2K |
| 15:21 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.3K |
| 15:26 | 2,833.00 | 2,834.00 | 2,833.00 | 2,834.00 | 0.3K |
| 15:27 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.4K |
| 15:28 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.0K |
| 15:30 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.9K |
| 15:31 | 2,828.00 | 2,828.00 | 2,827.00 | 2,827.00 | 2.1K |
| 15:32 | 2,828.00 | 2,828.00 | 2,826.86 | 2,828.00 | 0.4K |
| 15:34 | 2,828.00 | 2,829.00 | 2,828.00 | 2,829.00 | 0.6K |
| 15:35 | 2,828.94 | 2,828.94 | 2,828.94 | 2,828.94 | 0.3K |
| 15:38 | 2,830.00 | 2,830.00 | 2,828.94 | 2,828.94 | 0.0K |
| 15:39 | 2,830.00 | 2,830.00 | 2,829.86 | 2,829.86 | 1.2K |
| 15:40 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.9K |
| 15:41 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.0K |
| 15:42 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.1K |
| 15:43 | 2,828.00 | 2,829.00 | 2,828.00 | 2,829.00 | 0.2K |
| 15:44 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.2K |
| 15:45 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.4K |
| 15:47 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.1K |
| 15:48 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.2K |
| 15:50 | 2,831.00 | 2,831.00 | 2,830.00 | 2,830.00 | 0.6K |
| 15:52 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.1K |
| 15:54 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 1.2K |
| 15:55 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.9K |
| 15:56 | 2,830.86 | 2,830.86 | 2,830.86 | 2,830.86 | 0.2K |
| 15:57 | 2,830.43 | 2,830.43 | 2,830.00 | 2,830.00 | 0.1K |
| 15:58 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| 15:59 | 2,831.00 | 2,831.00 | 2,830.00 | 2,830.00 | 0.2K |
| 16:02 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.3K |
| 16:03 | 2,833.00 | 2,833.00 | 2,832.00 | 2,832.00 | 2.8K |
| 16:04 | 2,830.00 | 2,830.00 | 2,828.00 | 2,828.00 | 2.1K |
| 16:05 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.3K |
| 16:06 | 2,828.00 | 2,830.00 | 2,827.00 | 2,830.00 | 1.6K |
| 16:07 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.0K |
| 16:09 | 2,831.01 | 2,831.01 | 2,831.01 | 2,831.00 | 0.2K |
| 16:10 | 2,829.00 | 2,829.00 | 2,828.00 | 2,828.00 | 4.0K |
| 16:11 | 2,828.00 | 2,828.00 | 2,826.00 | 2,826.00 | 0.8K |
| 16:12 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.4K |
| 16:13 | 2,826.00 | 2,826.00 | 2,825.00 | 2,825.96 | 0.2K |
| 16:14 | 2,825.00 | 2,826.00 | 2,825.00 | 2,826.00 | 1.1K |
| 16:15 | 2,826.00 | 2,826.86 | 2,825.00 | 2,825.00 | 1.9K |
| 16:17 | 2,822.00 | 2,823.00 | 2,822.00 | 2,823.00 | 3.1K |
| 16:19 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.1K |
| 16:20 | 2,824.00 | 2,824.00 | 2,823.00 | 2,823.00 | 0.8K |
| 16:21 | 2,825.00 | 2,825.00 | 2,824.00 | 2,825.00 | 1.2K |
| 16:23 | 2,824.42 | 2,826.00 | 2,824.42 | 2,826.00 | 1.4K |
| 16:24 | 2,826.00 | 2,826.99 | 2,826.00 | 2,826.99 | 2.0K |
| 16:25 | 2,826.00 | 2,826.00 | 2,821.00 | 2,821.00 | 6.3K |
| 16:26 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.2K |
| 16:27 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.3K |
| 16:28 | 2,822.00 | 2,822.00 | 2,821.00 | 2,821.00 | 0.5K |
| 16:29 | 2,821.00 | 2,821.00 | 2,818.00 | 2,818.00 | 2.3K |
| 16:35 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 185.1K |