| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,841.00 | 2,841.00 | 2,808.32 | 2,808.32 | 2.3K |
| 08:01 | 2,807.00 | 2,807.00 | 2,791.00 | 2,794.26 | 1.6K |
| 08:02 | 2,791.00 | 2,796.00 | 2,791.00 | 2,796.00 | 0.4K |
| 08:03 | 2,793.59 | 2,793.59 | 2,793.59 | 2,793.59 | 1.1K |
| 08:04 | 2,795.00 | 2,795.00 | 2,792.00 | 2,792.00 | 1.6K |
| 08:05 | 2,794.66 | 2,794.66 | 2,794.66 | 2,794.66 | 0.0K |
| 08:06 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.2K |
| 08:07 | 2,793.00 | 2,801.00 | 2,793.00 | 2,798.00 | 2.0K |
| 08:08 | 2,797.00 | 2,801.00 | 2,797.00 | 2,801.00 | 1.0K |
| 08:09 | 2,798.00 | 2,799.12 | 2,798.00 | 2,799.12 | 1.6K |
| 08:10 | 2,796.00 | 2,797.00 | 2,796.00 | 2,797.00 | 0.4K |
| 08:11 | 2,794.00 | 2,794.00 | 2,792.00 | 2,792.00 | 0.3K |
| 08:12 | 2,792.30 | 2,792.30 | 2,792.30 | 2,792.30 | 0.8K |
| 08:13 | 2,790.00 | 2,790.00 | 2,789.00 | 2,789.00 | 0.3K |
| 08:14 | 2,788.00 | 2,791.00 | 2,788.00 | 2,791.00 | 1.1K |
| 08:15 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.1K |
| 08:16 | 2,786.00 | 2,786.30 | 2,786.00 | 2,786.30 | 0.4K |
| 08:17 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.2K |
| 08:18 | 2,783.00 | 2,784.60 | 2,783.00 | 2,784.60 | 1.1K |
| 08:19 | 2,786.00 | 2,786.00 | 2,785.60 | 2,785.60 | 0.1K |
| 08:20 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.0K |
| 08:21 | 2,783.00 | 2,784.00 | 2,783.00 | 2,784.00 | 0.6K |
| 08:22 | 2,784.00 | 2,785.00 | 2,784.00 | 2,785.00 | 0.2K |
| 08:23 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 08:24 | 2,789.00 | 2,789.00 | 2,787.00 | 2,787.00 | 0.2K |
| 08:25 | 2,785.00 | 2,785.00 | 2,779.00 | 2,779.00 | 1.3K |
| 08:26 | 2,780.00 | 2,785.00 | 2,780.00 | 2,785.00 | 1.0K |
| 08:27 | 2,781.00 | 2,785.00 | 2,781.00 | 2,785.00 | 0.2K |
| 08:28 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.2K |
| 08:29 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.1K |
| 08:30 | 2,786.00 | 2,786.00 | 2,785.00 | 2,785.00 | 0.2K |
| 08:31 | 2,781.01 | 2,782.51 | 2,781.01 | 2,782.51 | 0.0K |
| 08:32 | 2,789.00 | 2,792.00 | 2,789.00 | 2,792.00 | 0.6K |
| 08:33 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.0K |
| 08:34 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.2K |
| 08:35 | 2,793.00 | 2,793.00 | 2,790.73 | 2,790.73 | 0.7K |
| 08:36 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.1K |
| 08:37 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.7K |
| 08:40 | 2,793.86 | 2,793.86 | 2,793.86 | 2,793.86 | 0.0K |
| 08:41 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.4K |
| 08:43 | 2,794.04 | 2,795.00 | 2,794.04 | 2,795.00 | 0.2K |
| 08:44 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.1K |
| 08:46 | 2,800.00 | 2,801.00 | 2,800.00 | 2,801.00 | 2.2K |
| 08:47 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.2K |
| 08:48 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.9K |
| 08:49 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.1K |
| 08:50 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.0K |
| 08:53 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 08:54 | 2,801.60 | 2,801.60 | 2,801.60 | 2,801.60 | 0.0K |
| 08:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 08:56 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.5K |
| 08:58 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.0K |
| 09:00 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.2K |
| 09:01 | 2,802.30 | 2,802.30 | 2,802.30 | 2,802.30 | 0.1K |
| 09:03 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.0K |
| 09:04 | 2,804.00 | 2,804.53 | 2,804.00 | 2,804.53 | 0.3K |
| 09:05 | 2,804.00 | 2,804.00 | 2,802.00 | 2,802.00 | 0.5K |
| 09:06 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.1K |
| 09:08 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.1K |
| 09:09 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:11 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:12 | 2,802.60 | 2,802.60 | 2,802.60 | 2,802.60 | 0.6K |
| 09:13 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.1K |
| 09:14 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:16 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.2K |
| 09:18 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.1K |
| 09:20 | 2,802.00 | 2,804.00 | 2,802.00 | 2,804.00 | 1.7K |
| 09:21 | 2,804.00 | 2,805.00 | 2,804.00 | 2,805.00 | 0.7K |
| 09:23 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.3K |
| 09:24 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.0K |
| 09:25 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.7K |
| 09:26 | 2,809.00 | 2,810.00 | 2,809.00 | 2,810.00 | 0.1K |
| 09:27 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 09:29 | 2,809.06 | 2,809.06 | 2,809.06 | 2,809.06 | 0.3K |
| 09:30 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.0K |
| 09:31 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.1K |
| 09:32 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.1K |
| 09:33 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.2K |
| 09:34 | 2,810.00 | 2,810.00 | 2,809.53 | 2,809.53 | 0.7K |
| 09:35 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.4K |
| 09:36 | 2,809.78 | 2,810.00 | 2,809.78 | 2,810.00 | 0.1K |
| 09:37 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.5K |
| 09:38 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.1K |
| 09:39 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 09:40 | 2,810.64 | 2,810.64 | 2,810.64 | 2,810.64 | 0.2K |
| 09:42 | 2,811.00 | 2,812.00 | 2,811.00 | 2,812.00 | 0.4K |
| 09:47 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.3K |
| 09:49 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0K |
| 09:54 | 2,822.00 | 2,823.00 | 2,822.00 | 2,823.00 | 3.0K |
| 09:55 | 2,822.00 | 2,824.00 | 2,820.00 | 2,820.00 | 9.2K |
| 09:56 | 2,820.00 | 2,820.00 | 2,816.00 | 2,817.00 | 9.9K |
| 09:57 | 2,818.00 | 2,820.00 | 2,818.00 | 2,820.00 | 0.8K |
| 09:58 | 2,821.00 | 2,824.00 | 2,821.00 | 2,824.00 | 0.9K |
| 09:59 | 2,823.00 | 2,823.00 | 2,820.00 | 2,820.00 | 0.9K |
| 10:00 | 2,822.00 | 2,822.00 | 2,821.00 | 2,822.00 | 0.4K |
| 10:01 | 2,822.00 | 2,822.00 | 2,821.00 | 2,821.00 | 0.4K |
| 10:02 | 2,818.00 | 2,819.00 | 2,815.00 | 2,815.00 | 2.5K |
| 10:03 | 2,814.00 | 2,816.00 | 2,814.00 | 2,816.00 | 2.0K |
| 10:04 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.3K |
| 10:05 | 2,816.00 | 2,816.00 | 2,815.00 | 2,816.00 | 0.9K |
| 10:07 | 2,817.00 | 2,817.00 | 2,816.00 | 2,816.00 | 0.5K |
| 10:08 | 2,815.00 | 2,816.00 | 2,815.00 | 2,816.00 | 0.1K |
| 10:09 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.1K |
| 10:10 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.1K |
| 10:11 | 2,813.60 | 2,813.60 | 2,813.60 | 2,813.60 | 0.1K |
| 10:12 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.1K |
| 10:15 | 2,809.00 | 2,809.00 | 2,807.00 | 2,807.00 | 0.2K |
| 10:18 | 2,806.63 | 2,806.63 | 2,806.63 | 2,806.63 | 0.1K |
| 10:21 | 2,805.00 | 2,805.00 | 2,803.00 | 2,803.00 | 0.0K |
| 10:22 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.5K |
| 10:23 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 10:27 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.1K |
| 10:28 | 2,802.00 | 2,802.00 | 2,800.00 | 2,800.00 | 0.2K |
| 10:30 | 2,803.00 | 2,803.00 | 2,799.00 | 2,799.00 | 1.9K |
| 10:33 | 2,799.00 | 2,799.00 | 2,798.00 | 2,798.00 | 0.5K |
| 10:34 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.3K |
| 10:40 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.1K |
| 10:41 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:43 | 2,800.00 | 2,803.00 | 2,800.00 | 2,803.00 | 1.4K |
| 10:44 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.1K |
| 10:47 | 2,801.80 | 2,803.00 | 2,801.80 | 2,803.00 | 0.4K |
| 10:48 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.1K |
| 10:49 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.1K |
| 10:50 | 2,803.00 | 2,803.00 | 2,801.00 | 2,801.00 | 0.9K |
| 10:54 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.2K |
| 10:56 | 2,800.00 | 2,801.00 | 2,800.00 | 2,801.00 | 0.2K |
| 10:59 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.1K |
| 11:00 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.0K |
| 11:04 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.1K |
| 11:05 | 2,800.00 | 2,800.00 | 2,799.00 | 2,799.00 | 0.3K |
| 11:07 | 2,798.17 | 2,798.17 | 2,798.17 | 2,798.17 | 0.0K |
| 11:10 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.1K |
| 11:13 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 11:17 | 2,801.00 | 2,801.00 | 2,800.00 | 2,800.00 | 2.4K |
| 11:19 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.2K |
| 11:20 | 2,800.00 | 2,800.00 | 2,799.00 | 2,799.00 | 0.6K |
| 11:21 | 2,801.44 | 2,801.44 | 2,801.44 | 2,801.44 | 1.8K |
| 11:22 | 2,802.00 | 2,803.00 | 2,802.00 | 2,803.00 | 0.6K |
| 11:23 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.1K |
| 11:25 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.3K |
| 11:27 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.0K |
| 11:28 | 2,802.17 | 2,802.17 | 2,802.17 | 2,802.17 | 0.0K |
| 11:29 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.0K |
| 11:30 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.1K |
| 11:31 | 2,802.00 | 2,802.00 | 2,801.00 | 2,801.00 | 0.1K |
| 11:33 | 2,801.72 | 2,801.72 | 2,801.72 | 2,801.72 | 0.0K |
| 11:36 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.1K |
| 11:37 | 2,802.00 | 2,802.00 | 2,801.01 | 2,801.01 | 0.2K |
| 11:39 | 2,801.00 | 2,803.00 | 2,801.00 | 2,803.00 | 0.0K |
| 11:42 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.3K |
| 11:43 | 2,803.00 | 2,803.44 | 2,802.00 | 2,802.00 | 0.8K |
| 11:45 | 2,802.00 | 2,803.00 | 2,802.00 | 2,803.00 | 0.1K |
| 11:48 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.3K |
| 11:49 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.3K |
| 11:50 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.2K |
| 11:51 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.1K |
| 11:53 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.3K |
| 11:55 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.1K |
| 11:57 | 2,805.00 | 2,805.86 | 2,805.00 | 2,805.60 | 0.5K |
| 12:01 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.0K |
| 12:04 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.1K |
| 12:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 12:06 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.1K |
| 12:09 | 2,801.06 | 2,801.06 | 2,801.06 | 2,801.06 | 0.0K |
| 12:12 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.0K |
| 12:13 | 2,802.00 | 2,803.00 | 2,802.00 | 2,803.00 | 0.2K |
| 12:16 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.1K |
| 12:17 | 2,804.86 | 2,804.86 | 2,804.86 | 2,804.86 | 0.0K |
| 12:20 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.2K |
| 12:24 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.3K |
| 12:25 | 2,804.06 | 2,804.06 | 2,804.06 | 2,804.10 | 0.1K |
| 12:28 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 12:31 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.2K |
| 12:32 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.6K |
| 12:33 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 6.7K |
| 12:34 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 1.3K |
| 12:35 | 2,807.06 | 2,808.00 | 2,807.06 | 2,808.00 | 0.2K |
| 12:36 | 2,808.00 | 2,808.00 | 2,807.00 | 2,807.00 | 0.5K |
| 12:37 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.0K |
| 12:39 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.1K |
| 12:40 | 2,807.00 | 2,807.50 | 2,805.00 | 2,805.00 | 1.9K |
| 12:42 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.7K |
| 12:45 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.0K |
| 12:49 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.1K |
| 12:53 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 1.2K |
| 12:54 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.0K |
| 12:55 | 2,802.06 | 2,802.06 | 2,802.06 | 2,802.06 | 0.0K |
| 12:57 | 2,801.00 | 2,802.00 | 2,801.00 | 2,802.00 | 0.5K |
| 13:00 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.0K |
| 13:01 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.2K |
| 13:02 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.3K |
| 13:04 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.4K |
| 13:07 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.7K |
| 13:13 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 13:15 | 2,802.00 | 2,802.00 | 2,801.00 | 2,801.00 | 1.3K |
| 13:17 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.3K |
| 13:18 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.0K |
| 13:20 | 2,797.00 | 2,797.06 | 2,797.00 | 2,797.06 | 0.5K |
| 13:22 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.2K |
| 13:23 | 2,798.60 | 2,798.60 | 2,798.60 | 2,798.60 | 0.1K |
| 13:28 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 13:29 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.1K |
| 13:30 | 2,802.00 | 2,805.00 | 2,802.00 | 2,803.94 | 1.3K |
| 13:31 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.0K |
| 13:35 | 2,803.06 | 2,803.06 | 2,803.06 | 2,803.06 | 0.0K |
| 13:36 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.2K |
| 13:37 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.0K |
| 13:39 | 2,802.53 | 2,803.00 | 2,802.53 | 2,803.00 | 0.1K |
| 13:42 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.0K |
| 13:43 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.0K |
| 13:51 | 2,799.86 | 2,799.86 | 2,799.00 | 2,799.00 | 0.2K |
| 13:52 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.4K |
| 13:53 | 2,797.43 | 2,797.43 | 2,797.43 | 2,797.43 | 0.0K |
| 13:54 | 2,797.43 | 2,797.43 | 2,797.43 | 2,797.43 | 0.1K |
| 13:56 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.1K |
| 13:59 | 2,796.00 | 2,797.00 | 2,796.00 | 2,797.00 | 0.6K |
| 14:00 | 2,796.00 | 2,796.00 | 2,795.00 | 2,795.00 | 0.9K |
| 14:01 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.1K |
| 14:02 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.1K |
| 14:03 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.7K |
| 14:04 | 2,795.00 | 2,795.00 | 2,794.00 | 2,794.00 | 0.6K |
| 14:05 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.3K |
| 14:07 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.2K |
| 14:08 | 2,792.00 | 2,792.00 | 2,791.00 | 2,791.00 | 0.2K |
| 14:09 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 14:10 | 2,790.00 | 2,790.00 | 2,789.06 | 2,789.06 | 0.1K |
| 14:11 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.2K |
| 14:13 | 2,785.00 | 2,786.00 | 2,785.00 | 2,786.00 | 0.6K |
| 14:17 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.4K |
| 14:19 | 2,786.00 | 2,786.00 | 2,784.86 | 2,784.90 | 0.6K |
| 14:21 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.0K |
| 14:22 | 2,783.00 | 2,787.00 | 2,783.00 | 2,787.00 | 0.9K |
| 14:24 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.2K |
| 14:25 | 2,787.87 | 2,787.87 | 2,787.87 | 2,787.90 | 0.2K |
| 14:26 | 2,786.00 | 2,786.00 | 2,784.00 | 2,784.00 | 0.3K |
| 14:27 | 2,782.43 | 2,782.43 | 2,782.43 | 2,782.43 | 0.2K |
| 14:28 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.0K |
| 14:30 | 2,784.00 | 2,786.00 | 2,784.00 | 2,786.00 | 0.6K |
| 14:31 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.1K |
| 14:32 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.1K |
| 14:33 | 2,787.42 | 2,787.42 | 2,787.42 | 2,787.42 | 0.0K |
| 14:34 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.1K |
| 14:35 | 2,789.00 | 2,789.00 | 2,787.06 | 2,787.06 | 0.4K |
| 14:36 | 2,787.06 | 2,791.00 | 2,787.06 | 2,791.00 | 0.9K |
| 14:38 | 2,792.00 | 2,792.00 | 2,791.00 | 2,791.00 | 0.5K |
| 14:40 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.1K |
| 14:41 | 2,791.00 | 2,791.00 | 2,788.00 | 2,788.00 | 4.0K |
| 14:42 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.5K |
| 14:43 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.1K |
| 14:45 | 2,787.00 | 2,788.00 | 2,787.00 | 2,788.00 | 0.2K |
| 14:46 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.0K |
| 14:48 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.0K |
| 14:49 | 2,787.06 | 2,787.06 | 2,787.06 | 2,787.06 | 0.2K |
| 14:51 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.2K |
| 14:52 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.1K |
| 14:53 | 2,785.00 | 2,785.00 | 2,784.00 | 2,784.00 | 0.7K |
| 14:54 | 2,782.00 | 2,782.00 | 2,781.00 | 2,782.00 | 0.4K |
| 14:56 | 2,782.00 | 2,783.00 | 2,782.00 | 2,782.90 | 0.3K |
| 14:58 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.2K |
| 14:59 | 2,784.00 | 2,786.00 | 2,784.00 | 2,786.00 | 0.6K |
| 15:00 | 2,787.00 | 2,790.00 | 2,787.00 | 2,788.00 | 2.9K |
| 15:03 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.2K |
| 15:04 | 2,779.06 | 2,779.06 | 2,779.00 | 2,779.00 | 0.8K |
| 15:05 | 2,780.00 | 2,780.00 | 2,779.06 | 2,779.06 | 0.2K |
| 15:06 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.3K |
| 15:07 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.0K |
| 15:08 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 15:09 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.1K |
| 15:11 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.3K |
| 15:13 | 2,783.34 | 2,783.34 | 2,783.34 | 2,783.30 | 0.0K |
| 15:16 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.3K |
| 15:17 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.1K |
| 15:21 | 2,787.00 | 2,787.00 | 2,785.00 | 2,785.00 | 2.7K |
| 15:25 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.3K |
| 15:30 | 2,788.87 | 2,790.00 | 2,788.87 | 2,790.00 | 0.7K |
| 15:32 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.5K |
| 15:33 | 2,789.00 | 2,790.00 | 2,789.00 | 2,790.00 | 0.1K |
| 15:34 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 15:35 | 2,790.00 | 2,790.44 | 2,790.00 | 2,790.00 | 0.3K |
| 15:36 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 15:41 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.1K |
| 15:43 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.1K |
| 15:44 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.0K |
| 15:45 | 2,795.00 | 2,795.00 | 2,794.00 | 2,794.00 | 0.5K |
| 15:48 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.4K |
| 15:49 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.3K |
| 15:50 | 2,792.00 | 2,792.06 | 2,792.00 | 2,792.06 | 0.1K |
| 15:52 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.0K |
| 15:54 | 2,791.86 | 2,791.86 | 2,791.86 | 2,791.86 | 0.0K |
| 15:55 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 1.1K |
| 15:56 | 2,793.00 | 2,793.00 | 2,792.87 | 2,793.00 | 0.8K |
| 15:58 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.3K |
| 15:59 | 2,795.00 | 2,795.00 | 2,794.00 | 2,794.00 | 0.8K |
| 16:00 | 2,794.00 | 2,794.00 | 2,793.00 | 2,793.00 | 0.8K |
| 16:01 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.1K |
| 16:02 | 2,794.00 | 2,795.00 | 2,792.00 | 2,792.00 | 1.4K |
| 16:03 | 2,792.00 | 2,792.00 | 2,790.00 | 2,790.00 | 1.4K |
| 16:04 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.4K |
| 16:06 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.0K |
| 16:07 | 2,792.06 | 2,793.00 | 2,792.06 | 2,793.00 | 0.4K |
| 16:09 | 2,793.00 | 2,793.00 | 2,792.00 | 2,792.00 | 0.4K |
| 16:10 | 2,792.00 | 2,792.00 | 2,791.00 | 2,791.00 | 0.4K |
| 16:12 | 2,792.00 | 2,792.00 | 2,791.00 | 2,791.00 | 2.4K |
| 16:13 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.0K |
| 16:14 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.5K |
| 16:15 | 2,793.00 | 2,795.00 | 2,793.00 | 2,795.00 | 1.8K |
| 16:16 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 2.1K |
| 16:17 | 2,790.00 | 2,791.00 | 2,790.00 | 2,791.00 | 0.5K |
| 16:18 | 2,791.00 | 2,794.00 | 2,790.00 | 2,794.00 | 0.5K |
| 16:19 | 2,792.00 | 2,795.00 | 2,792.00 | 2,795.00 | 0.1K |
| 16:20 | 2,794.00 | 2,794.00 | 2,792.86 | 2,792.86 | 0.5K |
| 16:21 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.3K |
| 16:22 | 2,790.53 | 2,790.53 | 2,790.00 | 2,790.00 | 0.3K |
| 16:23 | 2,790.00 | 2,790.00 | 2,789.00 | 2,789.00 | 0.9K |
| 16:24 | 2,789.00 | 2,789.00 | 2,788.00 | 2,788.00 | 0.4K |
| 16:25 | 2,788.00 | 2,788.00 | 2,787.00 | 2,787.00 | 0.5K |
| 16:26 | 2,786.00 | 2,787.00 | 2,786.00 | 2,787.00 | 0.3K |
| 16:27 | 2,787.00 | 2,788.00 | 2,787.00 | 2,787.00 | 0.7K |
| 16:28 | 2,787.00 | 2,788.00 | 2,787.00 | 2,788.00 | 0.2K |
| 16:29 | 2,788.00 | 2,788.00 | 2,786.00 | 2,787.00 | 0.6K |
| 16:35 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 408.9K |