| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,794.00 | 2,794.00 | 2,788.02 | 2,788.02 | 1.5K |
| 08:01 | 2,792.00 | 2,808.00 | 2,792.00 | 2,808.00 | 1.0K |
| 08:04 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 1.8K |
| 08:05 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.0K |
| 08:06 | 2,798.66 | 2,798.66 | 2,798.66 | 2,798.66 | 0.1K |
| 08:07 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 08:08 | 2,796.00 | 2,796.00 | 2,791.00 | 2,791.00 | 0.2K |
| 08:09 | 2,790.00 | 2,794.00 | 2,790.00 | 2,794.00 | 0.6K |
| 08:10 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.0K |
| 08:11 | 2,794.00 | 2,794.00 | 2,791.00 | 2,791.00 | 0.2K |
| 08:13 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.0K |
| 08:14 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.3K |
| 08:15 | 2,794.00 | 2,794.00 | 2,791.30 | 2,791.30 | 0.6K |
| 08:18 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.0K |
| 08:19 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.2K |
| 08:20 | 2,793.00 | 2,793.00 | 2,792.00 | 2,792.00 | 0.2K |
| 08:21 | 2,791.00 | 2,791.00 | 2,785.00 | 2,786.00 | 1.2K |
| 08:22 | 2,786.30 | 2,786.30 | 2,785.00 | 2,785.10 | 1.3K |
| 08:24 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 08:25 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 08:30 | 2,786.00 | 2,787.00 | 2,786.00 | 2,787.00 | 1.1K |
| 08:31 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.1K |
| 08:32 | 2,786.00 | 2,786.00 | 2,785.00 | 2,785.00 | 1.2K |
| 08:35 | 2,785.06 | 2,785.06 | 2,785.06 | 2,785.06 | 0.2K |
| 08:37 | 2,785.00 | 2,785.00 | 2,783.00 | 2,783.00 | 0.5K |
| 08:39 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.0K |
| 08:40 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.1K |
| 08:43 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.3K |
| 08:46 | 2,780.86 | 2,780.86 | 2,780.86 | 2,780.86 | 0.0K |
| 08:50 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 08:51 | 2,783.94 | 2,783.94 | 2,783.94 | 2,783.94 | 0.2K |
| 08:52 | 2,783.00 | 2,783.00 | 2,779.00 | 2,779.00 | 8.7K |
| 08:53 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 08:55 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 08:56 | 2,780.00 | 2,781.00 | 2,779.00 | 2,779.00 | 0.3K |
| 08:58 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.3K |
| 08:59 | 2,781.60 | 2,781.60 | 2,781.60 | 2,781.60 | 0.1K |
| 09:05 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.0K |
| 09:06 | 2,780.00 | 2,782.77 | 2,780.00 | 2,781.00 | 0.9K |
| 09:09 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.4K |
| 09:10 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.2K |
| 09:11 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 09:14 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 09:15 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 09:17 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 09:18 | 2,781.00 | 2,785.00 | 2,781.00 | 2,785.00 | 0.4K |
| 09:20 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.4K |
| 09:22 | 2,782.00 | 2,785.00 | 2,782.00 | 2,785.00 | 0.7K |
| 09:28 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.7K |
| 09:29 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.3K |
| 09:30 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.1K |
| 09:31 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.0K |
| 09:32 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.1K |
| 09:33 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.7K |
| 09:35 | 2,786.50 | 2,786.50 | 2,786.00 | 2,786.00 | 0.8K |
| 09:36 | 2,785.00 | 2,785.00 | 2,784.87 | 2,784.87 | 0.5K |
| 09:41 | 2,785.86 | 2,785.86 | 2,785.86 | 2,785.86 | 0.0K |
| 09:45 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.0K |
| 09:46 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 1.2K |
| 09:47 | 2,786.00 | 2,787.00 | 2,786.00 | 2,787.00 | 0.1K |
| 09:48 | 2,787.18 | 2,787.18 | 2,787.18 | 2,787.18 | 0.0K |
| 09:51 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.2K |
| 09:52 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.1K |
| 09:54 | 2,791.00 | 2,793.00 | 2,791.00 | 2,793.00 | 0.6K |
| 09:55 | 2,792.00 | 2,792.06 | 2,792.00 | 2,792.06 | 0.7K |
| 09:57 | 2,793.00 | 2,793.00 | 2,791.00 | 2,791.00 | 1.0K |
| 09:58 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 1.2K |
| 09:59 | 2,794.30 | 2,796.00 | 2,794.30 | 2,796.00 | 0.3K |
| 10:01 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.7K |
| 10:03 | 2,791.00 | 2,791.00 | 2,790.00 | 2,790.00 | 0.1K |
| 10:05 | 2,790.50 | 2,790.50 | 2,790.50 | 2,790.50 | 10.0K |
| 10:06 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.8K |
| 10:09 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.0K |
| 10:10 | 2,788.00 | 2,789.00 | 2,788.00 | 2,789.00 | 6.4K |
| 10:12 | 2,788.31 | 2,788.31 | 2,788.31 | 2,788.31 | 0.1K |
| 10:14 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.2K |
| 10:17 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.5K |
| 10:18 | 2,784.00 | 2,784.00 | 2,783.55 | 2,783.55 | 4.3K |
| 10:19 | 2,785.00 | 2,785.00 | 2,783.87 | 2,783.87 | 0.7K |
| 10:21 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.1K |
| 10:23 | 2,784.31 | 2,784.31 | 2,784.31 | 2,784.31 | 0.3K |
| 10:24 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.1K |
| 10:25 | 2,789.00 | 2,790.00 | 2,789.00 | 2,790.00 | 0.5K |
| 10:26 | 2,794.00 | 2,795.00 | 2,792.00 | 2,792.00 | 14.3K |
| 10:27 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.3K |
| 10:28 | 2,799.00 | 2,802.00 | 2,798.00 | 2,800.00 | 13.3K |
| 10:29 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.1K |
| 10:30 | 2,805.00 | 2,805.00 | 2,804.00 | 2,804.00 | 0.8K |
| 10:32 | 2,806.00 | 2,807.45 | 2,806.00 | 2,807.40 | 0.4K |
| 10:33 | 2,806.00 | 2,808.00 | 2,806.00 | 2,808.00 | 0.7K |
| 10:34 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.5K |
| 10:35 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.0K |
| 10:36 | 2,809.00 | 2,809.00 | 2,808.81 | 2,809.00 | 0.3K |
| 10:37 | 2,809.50 | 2,810.81 | 2,809.50 | 2,810.81 | 0.4K |
| 10:38 | 2,811.00 | 2,811.00 | 2,810.00 | 2,810.00 | 0.5K |
| 10:39 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.1K |
| 10:40 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.2K |
| 10:42 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.1K |
| 10:43 | 2,806.00 | 2,807.00 | 2,806.00 | 2,807.00 | 0.6K |
| 10:44 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.2K |
| 10:46 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.9K |
| 10:47 | 2,806.00 | 2,807.00 | 2,806.00 | 2,807.00 | 0.6K |
| 10:48 | 2,805.75 | 2,805.75 | 2,805.00 | 2,805.00 | 0.7K |
| 10:49 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.0K |
| 10:50 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 2.4K |
| 10:51 | 2,809.00 | 2,812.00 | 2,809.00 | 2,812.00 | 1.1K |
| 10:52 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.2K |
| 10:53 | 2,812.92 | 2,812.92 | 2,812.92 | 2,812.92 | 0.6K |
| 10:54 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.3K |
| 10:56 | 2,813.00 | 2,813.00 | 2,812.00 | 2,812.00 | 1.4K |
| 11:00 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.3K |
| 11:01 | 2,812.46 | 2,812.60 | 2,812.00 | 2,812.60 | 0.5K |
| 11:02 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.1K |
| 11:03 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0K |
| 11:04 | 2,812.00 | 2,812.75 | 2,812.00 | 2,812.75 | 0.5K |
| 11:05 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0K |
| 11:06 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.1K |
| 11:09 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.2K |
| 11:10 | 2,810.00 | 2,810.00 | 2,809.21 | 2,809.21 | 0.6K |
| 11:11 | 2,809.50 | 2,809.50 | 2,807.00 | 2,807.41 | 0.9K |
| 11:13 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.1K |
| 11:19 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.2K |
| 11:21 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 1.0K |
| 11:22 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.0K |
| 11:23 | 2,802.00 | 2,803.00 | 2,802.00 | 2,803.00 | 0.2K |
| 11:24 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.3K |
| 11:25 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.2K |
| 11:26 | 2,804.60 | 2,804.60 | 2,804.00 | 2,804.00 | 0.3K |
| 11:27 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.1K |
| 11:30 | 2,803.50 | 2,803.50 | 2,803.50 | 2,803.50 | 0.1K |
| 11:31 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.1K |
| 11:32 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.0K |
| 11:34 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.9K |
| 11:36 | 2,799.21 | 2,799.21 | 2,799.00 | 2,799.00 | 0.2K |
| 11:37 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.6K |
| 11:43 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.0K |
| 11:44 | 2,804.86 | 2,804.86 | 2,804.00 | 2,804.00 | 1.4K |
| 11:46 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.1K |
| 11:50 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.3K |
| 11:52 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 11:56 | 2,800.00 | 2,800.43 | 2,799.00 | 2,799.00 | 0.6K |
| 12:00 | 2,799.06 | 2,799.06 | 2,796.00 | 2,796.00 | 0.7K |
| 12:01 | 2,795.00 | 2,795.00 | 2,794.00 | 2,794.00 | 0.3K |
| 12:02 | 2,793.53 | 2,793.53 | 2,793.00 | 2,793.00 | 0.7K |
| 12:03 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.1K |
| 12:04 | 2,792.50 | 2,792.50 | 2,792.50 | 2,792.50 | 0.2K |
| 12:05 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.1K |
| 12:06 | 2,791.43 | 2,792.00 | 2,791.43 | 2,792.00 | 0.2K |
| 12:10 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.2K |
| 12:11 | 2,791.00 | 2,791.00 | 2,790.86 | 2,790.86 | 0.2K |
| 12:17 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.1K |
| 12:18 | 2,793.53 | 2,793.53 | 2,793.43 | 2,793.43 | 0.3K |
| 12:19 | 2,792.00 | 2,792.00 | 2,791.43 | 2,791.43 | 0.6K |
| 12:22 | 2,792.01 | 2,792.50 | 2,792.01 | 2,792.43 | 1.2K |
| 12:25 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.0K |
| 12:26 | 2,791.00 | 2,793.00 | 2,791.00 | 2,793.00 | 0.4K |
| 12:27 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.1K |
| 12:28 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.4K |
| 12:29 | 2,792.00 | 2,793.00 | 2,792.00 | 2,793.00 | 0.2K |
| 12:31 | 2,792.00 | 2,792.06 | 2,790.00 | 2,790.00 | 0.3K |
| 12:34 | 2,790.06 | 2,790.06 | 2,790.06 | 2,790.06 | 0.1K |
| 12:35 | 2,789.00 | 2,789.00 | 2,788.00 | 2,788.00 | 0.6K |
| 12:36 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.1K |
| 12:37 | 2,789.87 | 2,789.87 | 2,789.87 | 2,789.87 | 0.0K |
| 12:38 | 2,789.81 | 2,789.81 | 2,789.81 | 2,789.80 | 0.1K |
| 12:39 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.3K |
| 12:42 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 12:44 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.2K |
| 12:45 | 2,791.60 | 2,791.60 | 2,791.60 | 2,791.60 | 0.0K |
| 12:46 | 2,792.00 | 2,793.00 | 2,792.00 | 2,793.00 | 0.2K |
| 12:47 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.6K |
| 12:49 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.6K |
| 12:50 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.3K |
| 12:51 | 2,792.00 | 2,795.00 | 2,792.00 | 2,795.00 | 0.4K |
| 12:54 | 2,795.00 | 2,796.00 | 2,795.00 | 2,796.00 | 0.3K |
| 12:56 | 2,799.00 | 2,800.00 | 2,799.00 | 2,800.00 | 0.9K |
| 12:57 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.9K |
| 12:58 | 2,799.00 | 2,799.00 | 2,798.00 | 2,798.00 | 0.4K |
| 12:59 | 2,798.06 | 2,798.06 | 2,798.06 | 2,798.06 | 0.0K |
| 13:00 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.6K |
| 13:01 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.3K |
| 13:02 | 2,796.90 | 2,796.90 | 2,796.90 | 2,796.90 | 0.0K |
| 13:03 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.0K |
| 13:08 | 2,797.53 | 2,797.53 | 2,797.53 | 2,797.53 | 0.1K |
| 13:11 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.1K |
| 13:14 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.4K |
| 13:17 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.9K |
| 13:18 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.4K |
| 13:22 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.0K |
| 13:24 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.6K |
| 13:26 | 2,801.45 | 2,801.45 | 2,801.00 | 2,801.00 | 0.4K |
| 13:28 | 2,802.00 | 2,804.00 | 2,802.00 | 2,804.00 | 0.2K |
| 13:29 | 2,805.00 | 2,805.00 | 2,803.42 | 2,803.42 | 0.2K |
| 13:30 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 13:33 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.6K |
| 13:38 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.1K |
| 13:41 | 2,803.00 | 2,804.00 | 2,803.00 | 2,804.00 | 0.8K |
| 13:42 | 2,803.00 | 2,803.00 | 2,800.00 | 2,800.00 | 8.4K |
| 13:43 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 13:48 | 2,799.00 | 2,800.00 | 2,799.00 | 2,800.00 | 0.5K |
| 13:52 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 1.4K |
| 13:53 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.2K |
| 13:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 13:57 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.4K |
| 13:59 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.1K |
| 14:01 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.0K |
| 14:03 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.2K |
| 14:04 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.4K |
| 14:06 | 2,795.00 | 2,796.00 | 2,795.00 | 2,796.00 | 1.9K |
| 14:07 | 2,795.21 | 2,795.21 | 2,795.21 | 2,795.21 | 0.1K |
| 14:09 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 2.8K |
| 14:11 | 2,799.00 | 2,800.00 | 2,799.00 | 2,799.00 | 2.6K |
| 14:12 | 2,801.00 | 2,801.00 | 2,797.00 | 2,797.00 | 0.5K |
| 14:14 | 2,796.53 | 2,796.53 | 2,796.53 | 2,796.53 | 0.0K |
| 14:15 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.1K |
| 14:16 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.2K |
| 14:22 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.6K |
| 14:25 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.8K |
| 14:27 | 2,796.00 | 2,796.00 | 2,792.00 | 2,792.00 | 0.7K |
| 14:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 1.1K |
| 14:31 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 14:32 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.3K |
| 14:34 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.0K |
| 14:35 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 14:36 | 2,790.06 | 2,790.06 | 2,790.06 | 2,790.06 | 0.0K |
| 14:37 | 2,790.00 | 2,791.00 | 2,790.00 | 2,791.00 | 1.2K |
| 14:38 | 2,792.52 | 2,792.52 | 2,792.52 | 2,792.52 | 0.0K |
| 14:39 | 2,792.53 | 2,792.53 | 2,792.00 | 2,792.00 | 0.3K |
| 14:41 | 2,791.00 | 2,791.00 | 2,790.00 | 2,790.00 | 0.3K |
| 14:42 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.3K |
| 14:44 | 2,790.00 | 2,791.00 | 2,790.00 | 2,791.00 | 0.3K |
| 14:47 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.2K |
| 14:50 | 2,791.43 | 2,791.43 | 2,790.00 | 2,790.00 | 1.6K |
| 14:51 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.2K |
| 14:52 | 2,789.00 | 2,791.50 | 2,789.00 | 2,790.00 | 1.2K |
| 14:54 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 1.7K |
| 14:55 | 2,788.46 | 2,788.46 | 2,788.46 | 2,788.46 | 0.0K |
| 14:57 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.3K |
| 15:00 | 2,787.50 | 2,787.50 | 2,787.00 | 2,787.00 | 0.8K |
| 15:01 | 2,788.00 | 2,791.00 | 2,787.00 | 2,791.00 | 10.2K |
| 15:02 | 2,789.00 | 2,796.00 | 2,789.00 | 2,796.00 | 10.6K |
| 15:03 | 2,795.00 | 2,796.00 | 2,795.00 | 2,795.00 | 0.1K |
| 15:04 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.3K |
| 15:06 | 2,799.06 | 2,800.00 | 2,799.00 | 2,799.00 | 0.3K |
| 15:07 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.2K |
| 15:08 | 2,799.00 | 2,807.00 | 2,799.00 | 2,805.00 | 36.0K |
| 15:09 | 2,807.00 | 2,807.00 | 2,806.87 | 2,806.90 | 0.3K |
| 15:10 | 2,801.00 | 2,801.00 | 2,799.00 | 2,799.00 | 3.3K |
| 15:11 | 2,801.00 | 2,801.00 | 2,800.00 | 2,800.00 | 0.9K |
| 15:12 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.0K |
| 15:13 | 2,802.00 | 2,802.06 | 2,802.00 | 2,802.06 | 0.8K |
| 15:14 | 2,801.00 | 2,802.06 | 2,801.00 | 2,802.06 | 0.3K |
| 15:15 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.2K |
| 15:16 | 2,803.06 | 2,807.00 | 2,803.06 | 2,807.00 | 0.3K |
| 15:17 | 2,807.00 | 2,807.00 | 2,806.86 | 2,806.86 | 0.2K |
| 15:18 | 2,805.00 | 2,805.86 | 2,805.00 | 2,805.86 | 0.4K |
| 15:19 | 2,805.00 | 2,805.00 | 2,804.00 | 2,805.00 | 0.2K |
| 15:20 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 12.0K |
| 15:21 | 2,807.00 | 2,807.00 | 2,805.00 | 2,805.00 | 0.9K |
| 15:22 | 2,805.00 | 2,806.00 | 2,805.00 | 2,806.00 | 0.2K |
| 15:23 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.5K |
| 15:24 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.0K |
| 15:25 | 2,805.00 | 2,805.43 | 2,805.00 | 2,805.43 | 0.8K |
| 15:26 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 15:28 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 15:30 | 2,804.00 | 2,804.00 | 2,803.00 | 2,803.00 | 0.3K |
| 15:31 | 2,804.00 | 2,805.00 | 2,804.00 | 2,805.00 | 0.4K |
| 15:32 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.1K |
| 15:33 | 2,803.53 | 2,803.53 | 2,803.53 | 2,803.53 | 0.1K |
| 15:35 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 15:36 | 2,804.00 | 2,805.00 | 2,804.00 | 2,805.00 | 0.6K |
| 15:37 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.8K |
| 15:38 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 15:39 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.4K |
| 15:40 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 1.7K |
| 15:41 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.1K |
| 15:43 | 2,803.00 | 2,805.00 | 2,803.00 | 2,805.00 | 0.5K |
| 15:44 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 15:45 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.0K |
| 15:47 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.3K |
| 15:48 | 2,804.00 | 2,804.00 | 2,803.00 | 2,803.00 | 1.0K |
| 15:49 | 2,802.00 | 2,802.00 | 2,801.86 | 2,801.86 | 0.2K |
| 15:51 | 2,801.00 | 2,802.00 | 2,801.00 | 2,802.00 | 0.2K |
| 15:52 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.5K |
| 15:54 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 15:55 | 2,799.00 | 2,802.00 | 2,799.00 | 2,801.00 | 1.6K |
| 15:56 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.1K |
| 15:57 | 2,799.00 | 2,799.00 | 2,798.00 | 2,798.00 | 0.1K |
| 15:58 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.5K |
| 15:59 | 2,799.00 | 2,800.00 | 2,798.00 | 2,798.00 | 0.6K |
| 16:00 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.0K |
| 16:01 | 2,797.00 | 2,797.00 | 2,796.00 | 2,796.00 | 0.2K |
| 16:02 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.7K |
| 16:03 | 2,795.00 | 2,795.00 | 2,794.53 | 2,794.50 | 0.6K |
| 16:04 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.2K |
| 16:05 | 2,795.00 | 2,795.00 | 2,794.00 | 2,794.00 | 0.4K |
| 16:06 | 2,793.00 | 2,793.00 | 2,792.00 | 2,792.00 | 0.1K |
| 16:07 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.4K |
| 16:08 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.2K |
| 16:09 | 2,793.00 | 2,793.00 | 2,792.00 | 2,792.00 | 0.4K |
| 16:10 | 2,791.00 | 2,791.00 | 2,790.00 | 2,790.00 | 0.7K |
| 16:11 | 2,789.00 | 2,791.00 | 2,789.00 | 2,791.00 | 0.9K |
| 16:12 | 2,790.55 | 2,791.00 | 2,790.55 | 2,791.00 | 0.9K |
| 16:14 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 16:15 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.6K |
| 16:16 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 16:17 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 16:18 | 2,790.43 | 2,791.00 | 2,790.00 | 2,790.00 | 0.5K |
| 16:20 | 2,790.00 | 2,790.38 | 2,789.00 | 2,789.00 | 1.0K |
| 16:22 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.1K |
| 16:23 | 2,789.00 | 2,789.00 | 2,787.87 | 2,787.87 | 2.0K |
| 16:25 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.2K |
| 16:26 | 2,788.00 | 2,789.00 | 2,788.00 | 2,789.00 | 0.5K |
| 16:27 | 2,789.80 | 2,790.00 | 2,789.80 | 2,790.00 | 0.4K |
| 16:28 | 2,791.00 | 2,792.00 | 2,791.00 | 2,792.00 | 0.8K |
| 16:29 | 2,792.00 | 2,792.00 | 2,791.00 | 2,791.00 | 0.7K |
| 16:35 | 2,790.00 | 2,791.38 | 2,790.00 | 2,790.00 | 398.9K |