Whitbread

WTB
🏛️ uk →
3,220.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,835.00 2,835.00 2,829.00 2,835.00 3.3K
08:02 2,835.91 2,835.91 2,835.00 2,835.00 0.3K
08:03 2,833.33 2,833.33 2,833.33 2,833.33 0.1K
08:04 2,833.00 2,833.00 2,833.00 2,833.00 0.3K
08:05 2,832.90 2,835.00 2,832.00 2,832.00 0.1K
08:06 2,834.00 2,834.00 2,830.21 2,830.21 0.0K
08:08 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
08:09 2,835.00 2,837.00 2,835.00 2,837.00 0.1K
08:10 2,836.00 2,838.00 2,835.00 2,838.00 0.4K
08:11 2,842.00 2,842.00 2,842.00 2,842.00 0.6K
08:12 2,842.00 2,842.00 2,840.00 2,840.00 0.0K
08:13 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
08:16 2,839.00 2,842.00 2,839.00 2,842.00 0.1K
08:18 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
08:19 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
08:21 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
08:24 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
08:25 2,837.00 2,837.00 2,836.00 2,836.00 6.8K
08:26 2,838.00 2,838.00 2,838.00 2,838.00 0.1K
08:28 2,836.00 2,837.00 2,835.55 2,835.55 1.1K
08:29 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
08:31 2,837.00 2,837.00 2,836.00 2,836.00 3.0K
08:33 2,835.00 2,836.00 2,831.00 2,831.00 0.7K
08:34 2,830.00 2,834.00 2,830.00 2,834.00 1.5K
08:35 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
08:37 2,835.00 2,836.00 2,835.00 2,836.00 1.0K
08:38 2,835.57 2,837.00 2,835.57 2,836.21 0.2K
08:39 2,837.00 2,838.00 2,837.00 2,838.00 0.7K
08:40 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
08:43 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
08:45 2,840.00 2,841.00 2,840.00 2,841.00 0.3K
08:46 2,840.44 2,840.44 2,840.44 2,840.44 0.1K
08:48 2,842.00 2,844.00 2,842.00 2,844.00 0.0K
08:50 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
08:51 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
08:52 2,842.67 2,842.67 2,842.67 2,842.67 0.1K
08:53 2,844.00 2,845.00 2,842.54 2,842.54 3.2K
08:55 2,844.00 2,845.00 2,842.58 2,842.58 3.2K
08:56 2,843.00 2,843.00 2,842.00 2,842.00 0.1K
08:57 2,839.74 2,839.74 2,839.74 2,839.74 0.9K
08:58 2,842.00 2,842.00 2,842.00 2,842.00 0.3K
09:00 2,844.00 2,844.00 2,844.00 2,844.00 0.1K
09:01 2,843.74 2,843.74 2,843.74 2,843.74 0.1K
09:02 2,839.00 2,839.00 2,838.00 2,838.00 0.2K
09:03 2,839.00 2,839.00 2,836.00 2,836.00 0.0K
09:04 2,836.00 2,837.00 2,835.00 2,837.00 2.9K
09:05 2,834.00 2,834.00 2,834.00 2,834.00 0.5K
09:06 2,838.00 2,839.00 2,838.00 2,839.00 0.3K
09:08 2,837.78 2,842.00 2,837.78 2,842.00 1.1K
09:09 2,841.00 2,841.00 2,841.00 2,841.00 0.5K
09:10 2,840.00 2,840.00 2,839.00 2,840.00 0.6K
09:11 2,841.17 2,841.17 2,840.00 2,841.16 0.8K
09:12 2,840.00 2,840.00 2,839.00 2,839.00 0.5K
09:13 2,838.00 2,838.00 2,838.00 2,838.00 0.3K
09:14 2,837.00 2,837.76 2,837.00 2,837.76 0.1K
09:15 2,839.00 2,839.00 2,839.00 2,839.00 0.1K
09:16 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
09:18 2,841.00 2,841.00 2,841.00 2,841.00 0.4K
09:22 2,840.00 2,841.00 2,840.00 2,841.00 0.1K
09:25 2,842.04 2,842.04 2,842.04 2,842.04 0.2K
09:26 2,841.00 2,841.00 2,841.00 2,841.00 0.0K
09:28 2,846.00 2,846.00 2,846.00 2,846.00 0.9K
09:29 2,847.00 2,847.00 2,847.00 2,847.00 0.1K
09:32 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
09:33 2,845.00 2,845.00 2,844.00 2,844.40 1.0K
09:36 2,843.14 2,843.14 2,843.14 2,843.14 0.1K
09:37 2,844.00 2,844.00 2,844.00 2,844.00 0.1K
09:38 2,844.00 2,845.00 2,844.00 2,845.00 0.1K
09:42 2,844.00 2,844.00 2,844.00 2,844.00 0.2K
09:43 2,842.00 2,842.00 2,842.00 2,842.00 2.0K
09:44 2,843.00 2,844.00 2,843.00 2,843.00 0.3K
09:46 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
09:49 2,845.00 2,845.00 2,845.00 2,845.00 0.2K
09:50 2,843.98 2,843.98 2,843.98 2,843.98 0.1K
09:53 2,843.00 2,845.00 2,843.00 2,844.00 0.1K
09:55 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
09:56 2,846.00 2,847.00 2,846.00 2,847.00 0.1K
09:58 2,848.00 2,849.00 2,848.00 2,849.00 0.4K
09:59 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
10:00 2,851.00 2,851.00 2,850.00 2,850.00 0.3K
10:02 2,850.00 2,850.00 2,849.00 2,849.00 0.4K
10:03 2,849.99 2,849.99 2,848.00 2,848.00 0.4K
10:04 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
10:06 2,847.00 2,847.00 2,847.00 2,847.00 0.1K
10:10 2,848.00 2,848.00 2,845.00 2,845.00 0.0K
10:12 2,847.00 2,847.00 2,847.00 2,847.00 0.1K
10:13 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
10:14 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
10:15 2,847.84 2,847.84 2,847.84 2,847.84 0.1K
10:18 2,847.00 2,847.00 2,847.00 2,847.00 0.7K
10:19 2,847.62 2,848.13 2,847.62 2,848.13 0.0K
10:20 2,847.84 2,849.00 2,847.84 2,849.00 0.6K
10:22 2,851.00 2,854.00 2,851.00 2,854.00 1.2K
10:23 2,854.00 2,854.00 2,854.00 2,854.00 0.5K
10:25 2,853.69 2,853.69 2,853.00 2,853.00 0.2K
10:26 2,853.70 2,853.70 2,853.70 2,853.70 0.1K
10:29 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
10:30 2,851.00 2,852.05 2,849.00 2,849.00 0.9K
10:31 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
10:34 2,848.00 2,849.00 2,848.00 2,849.00 0.8K
10:35 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
10:36 2,845.00 2,845.00 2,845.00 2,845.00 0.2K
10:37 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
10:38 2,844.00 2,844.00 2,844.00 2,844.00 0.1K
10:42 2,843.00 2,843.00 2,843.00 2,843.00 0.3K
10:45 2,843.00 2,843.00 2,843.00 2,843.00 0.9K
10:48 2,844.00 2,844.00 2,835.00 2,835.00 40.0K
10:49 2,843.00 2,843.00 2,843.00 2,843.00 0.2K
10:50 2,835.00 2,843.00 2,835.00 2,843.00 39.0K
10:51 2,844.00 2,844.00 2,844.00 2,844.00 13.7K
10:52 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
10:54 2,844.13 2,844.13 2,843.00 2,843.00 0.3K
10:55 2,845.00 2,845.00 2,845.00 2,845.00 0.2K
10:56 2,843.00 2,843.00 2,842.00 2,842.00 1.0K
10:57 2,842.00 2,842.00 2,842.00 2,842.00 0.7K
10:58 2,843.00 2,843.00 2,843.00 2,843.00 0.2K
11:00 2,844.00 2,846.00 2,844.00 2,846.00 0.2K
11:02 2,847.00 2,847.00 2,847.00 2,847.00 1.1K
11:05 2,848.00 2,848.00 2,848.00 2,848.00 0.4K
11:07 2,848.00 2,848.00 2,848.00 2,848.00 0.7K
11:08 2,848.00 2,849.00 2,848.00 2,849.00 0.2K
11:09 2,849.05 2,849.05 2,849.05 2,849.05 0.1K
11:10 2,848.00 2,849.00 2,848.00 2,849.00 0.1K
11:12 2,848.56 2,848.56 2,848.56 2,848.56 0.0K
11:13 2,850.00 2,850.13 2,850.00 2,850.13 0.3K
11:16 2,851.00 2,851.50 2,850.00 2,850.00 0.9K
11:19 2,852.00 2,853.00 2,852.00 2,853.00 0.4K
11:20 2,854.00 2,854.00 2,854.00 2,854.00 0.3K
11:22 2,854.55 2,856.00 2,854.55 2,856.00 0.6K
11:23 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
11:24 2,855.00 2,855.00 2,855.00 2,855.00 0.5K
11:26 2,854.00 2,856.00 2,854.00 2,856.00 0.8K
11:31 2,857.00 2,857.00 2,857.00 2,857.00 0.1K
11:32 2,858.00 2,858.00 2,858.00 2,858.00 0.5K
11:34 2,856.00 2,856.00 2,856.00 2,856.00 2.5K
11:36 2,855.00 2,855.00 2,854.00 2,854.00 0.4K
11:38 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
11:40 2,857.00 2,857.00 2,857.00 2,857.00 0.1K
11:43 2,858.00 2,859.00 2,858.00 2,858.00 1.2K
11:44 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
11:45 2,859.49 2,861.00 2,859.49 2,861.00 0.4K
11:48 2,860.00 2,860.00 2,860.00 2,860.00 0.3K
11:49 2,858.00 2,859.00 2,858.00 2,859.00 1.7K
11:50 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
11:52 2,857.00 2,857.00 2,856.16 2,856.16 0.3K
11:53 2,855.00 2,855.00 2,855.00 2,855.00 0.2K
11:57 2,857.00 2,857.00 2,857.00 2,857.00 1.7K
11:58 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
12:00 2,859.30 2,859.30 2,859.30 2,859.30 0.1K
12:01 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
12:03 2,860.30 2,860.30 2,860.30 2,860.30 0.5K
12:04 2,861.00 2,862.00 2,861.00 2,861.48 2.6K
12:06 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
12:10 2,863.00 2,863.00 2,863.00 2,863.00 1.0K
12:11 2,862.84 2,862.84 2,862.84 2,862.84 0.3K
12:14 2,863.00 2,863.00 2,863.00 2,863.00 0.0K
12:15 2,860.00 2,861.00 2,860.00 2,861.00 1.7K
12:17 2,860.75 2,862.00 2,860.75 2,862.00 0.9K
12:20 2,862.25 2,862.25 2,862.25 2,862.25 0.1K
12:23 2,863.00 2,863.00 2,863.00 2,863.00 0.7K
12:24 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
12:25 2,863.00 2,863.00 2,863.00 2,863.00 0.0K
12:26 2,863.00 2,863.00 2,863.00 2,863.00 0.6K
12:29 2,863.00 2,865.00 2,863.00 2,865.00 1.0K
12:30 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
12:36 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
12:37 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
12:38 2,863.00 2,863.00 2,863.00 2,863.00 0.0K
12:39 2,863.00 2,863.00 2,863.00 2,863.00 0.0K
12:40 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
12:45 2,862.00 2,862.00 2,861.00 2,861.00 0.4K
12:46 2,861.63 2,861.63 2,861.63 2,861.63 0.0K
12:47 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
12:50 2,863.00 2,863.00 2,863.00 2,863.00 1.1K
12:51 2,863.00 2,863.00 2,863.00 2,863.00 0.1K
12:52 2,864.00 2,864.00 2,864.00 2,864.00 0.3K
12:53 2,864.00 2,864.00 2,864.00 2,864.00 0.3K
12:54 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
12:56 2,865.00 2,865.89 2,865.00 2,865.00 0.7K
12:58 2,866.00 2,866.00 2,866.00 2,866.00 0.4K
13:00 2,866.35 2,867.00 2,866.35 2,867.00 0.7K
13:02 2,868.00 2,868.00 2,868.00 2,868.00 0.3K
13:04 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
13:07 2,867.00 2,868.00 2,867.00 2,868.00 0.5K
13:08 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
13:09 2,867.00 2,867.00 2,867.00 2,867.00 0.3K
13:12 2,868.00 2,869.00 2,868.00 2,869.00 0.1K
13:18 2,869.00 2,869.00 2,868.26 2,868.26 0.1K
13:19 2,868.00 2,869.00 2,868.00 2,869.00 1.5K
13:20 2,869.35 2,869.35 2,869.35 2,869.35 0.1K
13:21 2,869.00 2,869.00 2,869.00 2,869.00 0.2K
13:23 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
13:25 2,869.00 2,869.00 2,869.00 2,869.00 0.2K
13:26 2,870.00 2,870.00 2,869.00 2,869.00 0.2K
13:27 2,868.00 2,868.00 2,868.00 2,868.00 0.2K
13:28 2,866.00 2,866.00 2,866.00 2,866.00 0.4K
13:29 2,867.00 2,867.00 2,867.00 2,867.00 0.1K
13:34 2,868.00 2,868.00 2,868.00 2,868.00 0.6K
13:35 2,868.00 2,870.00 2,868.00 2,870.00 0.1K
13:36 2,869.63 2,869.63 2,869.63 2,869.63 0.1K
13:37 2,868.00 2,868.00 2,868.00 2,868.00 0.3K
13:38 2,868.00 2,868.00 2,867.00 2,867.00 0.7K
13:39 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
13:40 2,867.00 2,867.00 2,866.00 2,866.00 0.5K
13:42 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
13:45 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
13:46 2,866.00 2,866.00 2,866.00 2,866.00 0.2K
13:47 2,865.66 2,865.66 2,865.66 2,865.66 0.0K
13:49 2,865.01 2,865.75 2,865.01 2,865.00 1.1K
13:51 2,865.00 2,865.00 2,865.00 2,865.00 0.2K
13:56 2,863.00 2,863.00 2,862.00 2,862.00 1.9K
13:57 2,862.00 2,863.00 2,862.00 2,863.00 0.3K
13:58 2,864.00 2,865.00 2,864.00 2,865.00 0.7K
13:59 2,864.00 2,864.46 2,864.00 2,864.00 8.0K
14:00 2,866.00 2,866.00 2,866.00 2,866.00 1.7K
14:01 2,867.00 2,867.00 2,867.00 2,867.00 0.2K
14:02 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
14:03 2,869.00 2,869.00 2,869.00 2,869.00 0.3K
14:04 2,869.00 2,869.00 2,869.00 2,869.00 0.3K
14:05 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
14:06 2,870.00 2,870.00 2,870.00 2,870.00 0.3K
14:09 2,870.67 2,870.67 2,870.67 2,870.67 0.7K
14:10 2,871.00 2,873.00 2,871.00 2,871.00 0.9K
14:12 2,871.00 2,871.00 2,871.00 2,871.00 2.3K
14:13 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
14:14 2,876.00 2,876.00 2,876.00 2,876.00 0.6K
14:15 2,877.00 2,877.00 2,877.00 2,877.00 1.0K
14:17 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
14:18 2,879.00 2,879.63 2,879.00 2,879.63 0.1K
14:20 2,880.00 2,880.00 2,880.00 2,880.00 0.8K
14:22 2,881.00 2,881.68 2,881.00 2,881.68 0.2K
14:23 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
14:24 2,880.00 2,880.00 2,878.00 2,878.00 3.0K
14:25 2,878.46 2,880.00 2,878.46 2,880.00 0.6K
14:26 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
14:29 2,879.00 2,880.00 2,879.00 2,880.00 0.4K
14:30 2,881.00 2,882.00 2,881.00 2,881.00 0.8K
14:32 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
14:33 2,883.00 2,883.00 2,883.00 2,883.00 0.2K
14:35 2,882.00 2,882.00 2,881.00 2,881.00 0.7K
14:37 2,882.00 2,884.00 2,882.00 2,883.03 39.2K
14:42 2,883.00 2,884.00 2,883.00 2,884.00 0.2K
14:43 2,884.00 2,884.00 2,883.00 2,883.00 0.3K
14:48 2,882.00 2,883.00 2,882.00 2,883.00 0.5K
14:49 2,884.00 2,884.00 2,883.00 2,883.00 0.3K
14:50 2,885.00 2,885.00 2,885.00 2,885.00 0.2K
14:51 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
14:52 2,885.00 2,885.00 2,884.06 2,884.06 0.8K
14:54 2,884.53 2,884.53 2,884.53 2,884.53 0.1K
14:55 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
14:56 2,885.00 2,885.00 2,885.00 2,885.00 0.2K
14:58 2,881.00 2,881.00 2,881.00 2,881.00 1.7K
14:59 2,883.00 2,887.00 2,883.00 2,887.00 0.8K
15:00 2,888.00 2,888.00 2,886.00 2,886.00 0.5K
15:04 2,888.00 2,889.00 2,888.00 2,889.00 0.6K
15:05 2,889.00 2,895.00 2,889.00 2,894.00 11.4K
15:06 2,894.00 2,894.00 2,894.00 2,894.00 0.4K
15:08 2,893.00 2,893.00 2,893.00 2,893.00 0.4K
15:10 2,894.40 2,897.00 2,894.40 2,897.00 2.3K
15:11 2,898.00 2,899.00 2,898.00 2,898.82 1.2K
15:12 2,900.00 2,900.00 2,898.65 2,899.00 1.0K
15:13 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
15:14 2,897.00 2,897.00 2,893.00 2,893.00 1.7K
15:17 2,896.00 2,896.00 2,896.00 2,896.00 1.2K
15:19 2,899.00 2,899.00 2,899.00 2,899.00 0.2K
15:21 2,898.64 2,898.64 2,898.00 2,898.00 0.5K
15:22 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
15:23 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
15:27 2,899.00 2,899.00 2,897.00 2,897.00 1.1K
15:28 2,896.00 2,896.00 2,896.00 2,896.00 0.2K
15:30 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
15:31 2,899.00 2,899.00 2,899.00 2,899.00 0.7K
15:32 2,900.00 2,900.00 2,899.00 2,899.00 1.2K
15:33 2,900.40 2,900.40 2,900.40 2,900.40 0.1K
15:34 2,901.00 2,901.00 2,900.00 2,900.00 1.7K
15:35 2,901.10 2,901.10 2,901.10 2,901.10 0.2K
15:37 2,900.78 2,900.78 2,899.00 2,899.00 0.8K
15:38 2,897.00 2,898.00 2,897.00 2,898.00 2.4K
15:39 2,899.00 2,899.00 2,899.00 2,899.00 0.2K
15:40 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
15:44 2,900.00 2,900.00 2,900.00 2,900.00 1.0K
15:45 2,899.00 2,899.00 2,899.00 2,899.00 0.3K
15:47 2,898.00 2,898.00 2,896.00 2,896.00 2.5K
15:48 2,898.00 2,898.00 2,898.00 2,898.00 0.3K
15:49 2,898.00 2,898.00 2,896.00 2,896.00 0.8K
15:50 2,897.00 2,898.00 2,897.00 2,898.00 0.3K
15:51 2,900.00 2,900.00 2,899.00 2,899.00 0.4K
15:52 2,899.00 2,899.00 2,897.00 2,899.00 1.1K
15:53 2,900.00 2,901.00 2,900.00 2,901.00 0.1K
15:54 2,899.55 2,899.55 2,889.90 2,889.90 2.8K
15:55 2,889.89 2,900.00 2,889.89 2,889.90 0.8K
15:57 2,899.00 2,899.00 2,898.00 2,898.00 0.1K
15:58 2,898.00 2,899.00 2,898.00 2,899.00 0.3K
15:59 2,899.00 2,900.00 2,899.00 2,900.00 0.3K
16:01 2,901.00 2,902.00 2,901.00 2,902.00 1.5K
16:02 2,903.31 2,904.00 2,903.31 2,903.94 9.7K
16:03 2,905.00 2,905.00 2,904.21 2,905.00 0.7K
16:04 2,906.00 2,906.00 2,906.00 2,906.00 0.5K
16:05 2,907.00 2,907.00 2,907.00 2,907.00 0.2K
16:06 2,909.00 2,909.00 2,908.00 2,908.00 1.1K
16:07 2,907.00 2,909.00 2,907.00 2,907.60 0.4K
16:08 2,909.07 2,911.00 2,909.07 2,911.00 1.6K
16:09 2,912.00 2,913.00 2,912.00 2,912.00 2.0K
16:10 2,911.00 2,915.00 2,909.00 2,909.00 5.3K
16:11 2,910.00 2,911.00 2,908.42 2,909.00 1.1K
16:12 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
16:13 2,909.00 2,909.00 2,907.00 2,907.00 1.0K
16:14 2,908.00 2,908.00 2,908.00 2,908.00 0.3K
16:15 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
16:16 2,909.00 2,910.00 2,909.00 2,910.00 0.8K
16:17 2,911.00 2,911.00 2,911.00 2,911.00 0.3K
16:18 2,912.00 2,914.00 2,912.00 2,913.21 0.5K
16:19 2,912.00 2,912.00 2,912.00 2,912.00 0.5K
16:20 2,912.00 2,912.81 2,912.00 2,912.81 0.3K
16:21 2,913.00 2,913.00 2,912.00 2,912.94 1.3K
16:22 2,912.00 2,913.00 2,912.00 2,912.00 4.0K
16:23 2,908.00 2,912.00 2,908.00 2,912.00 1.8K
16:24 2,911.00 2,911.00 2,911.00 2,911.00 0.5K
16:25 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
16:26 2,911.00 2,912.00 2,910.00 2,910.00 2.0K
16:28 2,911.00 2,911.00 2,910.00 2,910.00 0.5K
16:29 2,909.00 2,909.00 2,906.00 2,906.00 7.8K
16:35 2,918.00 2,918.00 2,918.00 2,918.00 525.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available