| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,927.00 | 2,931.00 | 2,923.00 | 2,923.00 | 0.5K |
| 08:03 | 2,926.93 | 2,926.93 | 2,926.93 | 2,926.93 | 1.0K |
| 08:04 | 2,922.64 | 2,922.64 | 2,922.64 | 2,922.64 | 0.1K |
| 08:06 | 2,921.00 | 2,924.00 | 2,921.00 | 2,924.00 | 0.3K |
| 08:11 | 2,921.00 | 2,923.00 | 2,921.00 | 2,923.00 | 1.3K |
| 08:12 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.2K |
| 08:14 | 2,926.00 | 2,930.00 | 2,926.00 | 2,930.00 | 1.7K |
| 08:15 | 2,929.00 | 2,931.00 | 2,929.00 | 2,930.00 | 0.5K |
| 08:16 | 2,931.00 | 2,933.00 | 2,931.00 | 2,933.00 | 0.3K |
| 08:17 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.1K |
| 08:18 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.1K |
| 08:21 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.0K |
| 08:22 | 2,931.00 | 2,932.00 | 2,931.00 | 2,932.00 | 0.1K |
| 08:23 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.1K |
| 08:24 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.0K |
| 08:26 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 08:30 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.1K |
| 08:31 | 2,930.25 | 2,930.25 | 2,930.25 | 2,930.25 | 0.3K |
| 08:33 | 2,932.00 | 2,932.00 | 2,931.00 | 2,931.00 | 0.1K |
| 08:35 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.2K |
| 08:40 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.2K |
| 08:41 | 2,930.61 | 2,930.61 | 2,930.61 | 2,930.61 | 0.0K |
| 08:42 | 2,930.35 | 2,930.35 | 2,930.35 | 2,930.35 | 0.2K |
| 08:48 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.6K |
| 08:49 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.2K |
| 08:54 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.2K |
| 08:55 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.1K |
| 08:56 | 2,926.00 | 2,927.00 | 2,926.00 | 2,927.00 | 0.2K |
| 08:57 | 2,926.61 | 2,927.00 | 2,926.61 | 2,927.00 | 1.3K |
| 08:59 | 2,928.00 | 2,928.00 | 2,925.00 | 2,925.00 | 0.1K |
| 09:01 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.2K |
| 09:02 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.2K |
| 09:03 | 2,925.43 | 2,925.43 | 2,925.43 | 2,925.40 | 0.1K |
| 09:06 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.0K |
| 09:08 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 09:09 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.6K |
| 09:13 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 09:14 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.2K |
| 09:15 | 2,923.00 | 2,924.00 | 2,923.00 | 2,924.00 | 0.6K |
| 09:17 | 2,922.00 | 2,925.00 | 2,922.00 | 2,925.00 | 3.3K |
| 09:19 | 2,924.57 | 2,924.57 | 2,924.57 | 2,924.57 | 0.0K |
| 09:22 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 09:23 | 2,925.10 | 2,925.10 | 2,925.10 | 2,925.10 | 0.1K |
| 09:27 | 2,926.00 | 2,927.00 | 2,926.00 | 2,927.00 | 0.1K |
| 09:28 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.3K |
| 09:29 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.0K |
| 09:30 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.0K |
| 09:31 | 2,927.00 | 2,931.00 | 2,927.00 | 2,931.00 | 0.6K |
| 09:32 | 2,930.00 | 2,930.78 | 2,930.00 | 2,930.78 | 0.2K |
| 09:34 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 09:36 | 2,927.57 | 2,927.57 | 2,926.00 | 2,926.00 | 0.0K |
| 09:38 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.0K |
| 09:41 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.0K |
| 09:42 | 2,927.11 | 2,927.11 | 2,927.11 | 2,927.11 | 0.1K |
| 09:51 | 2,924.24 | 2,924.24 | 2,924.24 | 2,924.24 | 0.0K |
| 09:53 | 2,924.00 | 2,925.00 | 2,924.00 | 2,925.00 | 1.3K |
| 09:54 | 2,925.42 | 2,925.58 | 2,925.42 | 2,925.58 | 0.1K |
| 09:55 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 09:56 | 2,928.00 | 2,928.00 | 2,927.00 | 2,927.00 | 12.8K |
| 09:57 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.0K |
| 10:03 | 2,927.58 | 2,928.00 | 2,927.00 | 2,928.00 | 0.3K |
| 10:07 | 2,927.58 | 2,927.58 | 2,927.58 | 2,927.60 | 0.7K |
| 10:09 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 11.5K |
| 10:11 | 2,926.21 | 2,926.21 | 2,926.00 | 2,926.00 | 0.0K |
| 10:15 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 10:17 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.2K |
| 10:19 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.1K |
| 10:25 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.1K |
| 10:26 | 2,929.00 | 2,930.33 | 2,929.00 | 2,930.33 | 0.5K |
| 10:29 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.0K |
| 10:32 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.0K |
| 10:40 | 2,929.58 | 2,929.58 | 2,929.58 | 2,929.58 | 0.4K |
| 10:43 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.4K |
| 10:46 | 2,927.58 | 2,928.00 | 2,927.58 | 2,927.60 | 1.4K |
| 10:47 | 2,929.00 | 2,930.00 | 2,929.00 | 2,930.00 | 0.5K |
| 10:48 | 2,928.25 | 2,928.25 | 2,928.25 | 2,928.25 | 0.0K |
| 10:52 | 2,926.00 | 2,926.00 | 2,925.00 | 2,925.00 | 0.2K |
| 10:53 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.0K |
| 10:54 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.4K |
| 10:57 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.2K |
| 10:58 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.0K |
| 10:59 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 1.3K |
| 11:00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 1.9K |
| 11:01 | 2,924.62 | 2,924.62 | 2,924.62 | 2,924.62 | 0.3K |
| 11:02 | 2,923.00 | 2,924.00 | 2,923.00 | 2,924.00 | 0.5K |
| 11:03 | 2,923.50 | 2,923.50 | 2,923.00 | 2,923.00 | 1.1K |
| 11:05 | 2,923.69 | 2,923.69 | 2,920.00 | 2,920.00 | 0.5K |
| 11:06 | 2,920.00 | 2,922.00 | 2,919.00 | 2,922.00 | 5.2K |
| 11:08 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.5K |
| 11:10 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.3K |
| 11:20 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.0K |
| 11:29 | 2,925.78 | 2,925.78 | 2,925.78 | 2,925.78 | 0.5K |
| 11:30 | 2,926.00 | 2,927.00 | 2,926.00 | 2,927.00 | 0.7K |
| 11:33 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.0K |
| 11:40 | 2,927.41 | 2,927.41 | 2,927.41 | 2,927.41 | 0.0K |
| 11:44 | 2,926.00 | 2,926.00 | 2,925.00 | 2,925.00 | 0.2K |
| 11:52 | 2,924.61 | 2,924.61 | 2,924.61 | 2,924.61 | 0.2K |
| 11:53 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.6K |
| 11:54 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 1.2K |
| 11:57 | 2,924.21 | 2,924.71 | 2,924.21 | 2,924.71 | 0.1K |
| 11:58 | 2,925.00 | 2,926.00 | 2,924.00 | 2,926.00 | 1.5K |
| 12:01 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.4K |
| 12:02 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.6K |
| 12:03 | 2,928.47 | 2,928.47 | 2,928.47 | 2,928.47 | 0.2K |
| 12:04 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.0K |
| 12:05 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.1K |
| 12:06 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.1K |
| 12:07 | 2,928.21 | 2,928.21 | 2,928.21 | 2,928.21 | 0.7K |
| 12:08 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.5K |
| 12:15 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.1K |
| 12:18 | 2,928.42 | 2,928.42 | 2,928.42 | 2,928.40 | 0.1K |
| 12:19 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.1K |
| 12:22 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 12:25 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.0K |
| 12:27 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.1K |
| 12:33 | 2,925.42 | 2,925.42 | 2,925.42 | 2,925.42 | 0.0K |
| 12:37 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.4K |
| 12:38 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 1.8K |
| 12:39 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 1.0K |
| 12:47 | 2,922.42 | 2,922.42 | 2,922.42 | 2,922.42 | 0.4K |
| 12:49 | 2,923.52 | 2,923.52 | 2,923.52 | 2,923.52 | 0.5K |
| 12:50 | 2,923.00 | 2,923.00 | 2,922.00 | 2,923.00 | 18.4K |
| 12:51 | 2,922.65 | 2,923.00 | 2,922.65 | 2,923.00 | 0.1K |
| 12:52 | 2,923.00 | 2,923.00 | 2,920.00 | 2,923.00 | 4.1K |
| 12:54 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.1K |
| 12:55 | 2,924.68 | 2,924.68 | 2,924.68 | 2,924.70 | 0.1K |
| 12:56 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 12:59 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 13:00 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 42.0K |
| 13:01 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.0K |
| 13:05 | 2,921.00 | 2,921.48 | 2,921.00 | 2,921.48 | 0.8K |
| 13:06 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.2K |
| 13:10 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.4K |
| 13:13 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.0K |
| 13:17 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0K |
| 13:21 | 2,921.21 | 2,921.21 | 2,921.21 | 2,921.21 | 0.1K |
| 13:22 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0K |
| 13:24 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 13:25 | 2,918.49 | 2,918.49 | 2,918.49 | 2,918.49 | 0.3K |
| 13:28 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 1.3K |
| 13:29 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 1.1K |
| 13:30 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.8K |
| 13:32 | 2,921.00 | 2,921.26 | 2,919.74 | 2,921.26 | 0.4K |
| 13:34 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.2K |
| 13:40 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.0K |
| 13:42 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.4K |
| 13:45 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.2K |
| 13:46 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 13:52 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 1.1K |
| 13:55 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.1K |
| 13:56 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.0K |
| 13:57 | 2,919.00 | 2,919.42 | 2,919.00 | 2,919.42 | 0.3K |
| 13:59 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.1K |
| 14:00 | 2,920.41 | 2,921.00 | 2,920.41 | 2,920.80 | 0.4K |
| 14:01 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.3K |
| 14:02 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.0K |
| 14:06 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0K |
| 14:07 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0K |
| 14:08 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0K |
| 14:09 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.3K |
| 14:10 | 2,920.00 | 2,922.00 | 2,920.00 | 2,922.00 | 9.9K |
| 14:11 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.0K |
| 14:12 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 14:13 | 2,924.60 | 2,924.60 | 2,924.60 | 2,924.60 | 1.1K |
| 14:14 | 2,925.00 | 2,925.00 | 2,923.43 | 2,923.43 | 0.1K |
| 14:15 | 2,923.42 | 2,923.42 | 2,923.42 | 2,923.42 | 0.3K |
| 14:17 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 14:18 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.2K |
| 14:20 | 2,924.54 | 2,925.00 | 2,924.54 | 2,925.00 | 0.1K |
| 14:22 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.0K |
| 14:23 | 2,925.00 | 2,925.00 | 2,923.00 | 2,923.00 | 0.0K |
| 14:24 | 2,923.00 | 2,925.00 | 2,923.00 | 2,925.00 | 1.0K |
| 14:25 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.2K |
| 14:28 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.0K |
| 14:29 | 2,929.00 | 2,931.00 | 2,929.00 | 2,931.00 | 0.0K |
| 14:30 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.3K |
| 14:31 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 14:32 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.0K |
| 14:33 | 2,932.00 | 2,933.00 | 2,931.00 | 2,933.00 | 0.1K |
| 14:35 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.2K |
| 14:38 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.3K |
| 14:41 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.8K |
| 14:42 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 14:46 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 14:47 | 2,935.00 | 2,935.00 | 2,932.00 | 2,932.00 | 0.5K |
| 14:48 | 2,931.61 | 2,933.00 | 2,931.00 | 2,931.00 | 0.2K |
| 14:50 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.6K |
| 14:51 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 14:52 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.6K |
| 14:53 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.8K |
| 14:55 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.5K |
| 14:58 | 2,939.00 | 2,940.00 | 2,937.61 | 2,940.00 | 4.3K |
| 14:59 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 1.0K |
| 15:00 | 2,942.00 | 2,943.67 | 2,942.00 | 2,943.67 | 1.5K |
| 15:02 | 2,942.67 | 2,942.67 | 2,942.00 | 2,942.00 | 1.7K |
| 15:03 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.3K |
| 15:05 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 15:08 | 2,941.00 | 2,943.00 | 2,941.00 | 2,943.00 | 1.2K |
| 15:09 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.1K |
| 15:10 | 2,942.00 | 2,943.00 | 2,942.00 | 2,943.00 | 0.8K |
| 15:13 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.1K |
| 15:15 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.7K |
| 15:16 | 2,943.00 | 2,943.00 | 2,941.00 | 2,942.00 | 8.7K |
| 15:17 | 2,944.00 | 2,944.00 | 2,941.00 | 2,941.00 | 0.0K |
| 15:20 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 15:23 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 15:24 | 2,943.78 | 2,943.78 | 2,943.78 | 2,943.78 | 0.1K |
| 15:25 | 2,942.00 | 2,942.31 | 2,941.00 | 2,942.00 | 3.1K |
| 15:26 | 2,944.00 | 2,944.00 | 2,943.00 | 2,943.00 | 1.6K |
| 15:27 | 2,945.00 | 2,945.00 | 2,944.00 | 2,944.00 | 1.2K |
| 15:28 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 15:29 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.2K |
| 15:32 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.1K |
| 15:33 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.3K |
| 15:37 | 2,944.00 | 2,944.57 | 2,944.00 | 2,944.57 | 0.2K |
| 15:38 | 2,943.80 | 2,944.78 | 2,943.80 | 2,944.78 | 0.1K |
| 15:40 | 2,944.78 | 2,944.78 | 2,944.00 | 2,944.00 | 0.5K |
| 15:41 | 2,943.85 | 2,943.85 | 2,943.85 | 2,943.85 | 0.0K |
| 15:42 | 2,944.78 | 2,944.78 | 2,944.00 | 2,944.00 | 0.2K |
| 15:43 | 2,944.43 | 2,946.00 | 2,944.43 | 2,946.00 | 1.1K |
| 15:45 | 2,947.00 | 2,948.00 | 2,947.00 | 2,948.00 | 0.7K |
| 15:46 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.1K |
| 15:47 | 2,948.00 | 2,948.86 | 2,948.00 | 2,948.86 | 0.3K |
| 15:48 | 2,949.78 | 2,949.78 | 2,947.59 | 2,947.59 | 0.5K |
| 15:50 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.1K |
| 15:51 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 1.0K |
| 15:52 | 2,948.00 | 2,948.57 | 2,948.00 | 2,948.57 | 0.1K |
| 15:53 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.6K |
| 15:56 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.3K |
| 15:57 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.1K |
| 15:58 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 2.3K |
| 15:59 | 2,949.00 | 2,949.00 | 2,945.41 | 2,945.41 | 1.8K |
| 16:02 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.9K |
| 16:04 | 2,944.00 | 2,944.00 | 2,943.00 | 2,943.00 | 0.5K |
| 16:05 | 2,943.00 | 2,943.00 | 2,941.00 | 2,941.00 | 1.1K |
| 16:06 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.3K |
| 16:07 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 1.4K |
| 16:08 | 2,940.30 | 2,941.00 | 2,940.30 | 2,941.00 | 0.8K |
| 16:10 | 2,941.00 | 2,941.00 | 2,940.00 | 2,940.00 | 1.4K |
| 16:11 | 2,940.50 | 2,940.50 | 2,940.50 | 2,940.50 | 0.3K |
| 16:12 | 2,940.30 | 2,940.30 | 2,939.00 | 2,939.00 | 0.7K |
| 16:13 | 2,938.00 | 2,938.30 | 2,938.00 | 2,938.30 | 0.2K |
| 16:14 | 2,938.00 | 2,938.00 | 2,936.00 | 2,936.00 | 0.2K |
| 16:16 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 16:18 | 2,927.96 | 2,936.00 | 2,927.96 | 2,936.00 | 21.1K |
| 16:19 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.3K |
| 16:20 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.2K |
| 16:21 | 2,936.00 | 2,937.00 | 2,935.00 | 2,937.00 | 1.8K |
| 16:23 | 2,938.00 | 2,938.00 | 2,937.00 | 2,937.00 | 0.9K |
| 16:24 | 2,937.66 | 2,939.00 | 2,937.66 | 2,939.00 | 0.6K |
| 16:25 | 2,939.00 | 2,939.00 | 2,938.00 | 2,939.00 | 4.2K |
| 16:26 | 2,938.00 | 2,941.00 | 2,938.00 | 2,941.00 | 3.0K |
| 16:28 | 2,942.00 | 2,943.00 | 2,942.00 | 2,943.00 | 0.8K |
| 16:29 | 2,940.00 | 2,940.00 | 2,939.00 | 2,939.00 | 2.1K |
| 16:30 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 16:35 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 675.2K |