| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,960.02 | 2,960.02 | 2,949.00 | 2,949.00 | 1.8K |
| 08:01 | 2,952.00 | 2,952.00 | 2,951.00 | 2,951.00 | 0.4K |
| 08:02 | 2,949.46 | 2,949.46 | 2,949.46 | 2,949.46 | 0.0K |
| 08:04 | 2,954.00 | 2,954.00 | 2,953.73 | 2,953.73 | 0.1K |
| 08:05 | 2,954.60 | 2,958.00 | 2,954.60 | 2,958.00 | 0.1K |
| 08:06 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.4K |
| 08:08 | 2,954.30 | 2,954.30 | 2,953.00 | 2,953.00 | 0.1K |
| 08:09 | 2,952.00 | 2,954.00 | 2,952.00 | 2,954.00 | 0.6K |
| 08:10 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.0K |
| 08:11 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.4K |
| 08:12 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.0K |
| 08:13 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.0K |
| 08:14 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 08:16 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.1K |
| 08:18 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.0K |
| 08:21 | 2,941.01 | 2,941.01 | 2,941.01 | 2,941.01 | 0.0K |
| 08:22 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.1K |
| 08:27 | 2,942.00 | 2,946.00 | 2,942.00 | 2,946.00 | 0.4K |
| 08:28 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.4K |
| 08:29 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.1K |
| 08:30 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.1K |
| 08:32 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.2K |
| 08:34 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.4K |
| 08:35 | 2,948.73 | 2,948.73 | 2,948.73 | 2,948.73 | 0.5K |
| 08:36 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.4K |
| 08:37 | 2,942.00 | 2,942.00 | 2,941.00 | 2,941.00 | 0.2K |
| 08:38 | 2,944.00 | 2,947.00 | 2,944.00 | 2,947.00 | 2.6K |
| 08:39 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.0K |
| 08:40 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.1K |
| 08:41 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.0K |
| 08:42 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 08:43 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.0K |
| 08:44 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 2.1K |
| 08:46 | 2,947.00 | 2,948.00 | 2,947.00 | 2,948.00 | 1.2K |
| 08:47 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.9K |
| 08:48 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.1K |
| 08:49 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.0K |
| 08:50 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.3K |
| 08:51 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.1K |
| 08:54 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 08:55 | 2,945.72 | 2,945.72 | 2,945.72 | 2,945.72 | 0.1K |
| 08:56 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.5K |
| 08:57 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.1K |
| 08:59 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.3K |
| 09:00 | 2,943.26 | 2,943.26 | 2,943.26 | 2,943.26 | 0.1K |
| 09:01 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.1K |
| 09:02 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.4K |
| 09:03 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.2K |
| 09:04 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.4K |
| 09:05 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.1K |
| 09:06 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.2K |
| 09:07 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0K |
| 09:08 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.8K |
| 09:11 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 09:12 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.2K |
| 09:14 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.1K |
| 09:15 | 2,942.00 | 2,943.00 | 2,942.00 | 2,942.26 | 16.7K |
| 09:16 | 2,942.24 | 2,942.24 | 2,942.24 | 2,942.24 | 0.0K |
| 09:18 | 2,945.00 | 2,946.00 | 2,945.00 | 2,946.00 | 0.6K |
| 09:19 | 2,947.00 | 2,947.00 | 2,946.00 | 2,947.00 | 0.8K |
| 09:20 | 2,946.00 | 2,946.00 | 2,945.57 | 2,945.57 | 0.3K |
| 09:22 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.6K |
| 09:23 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.3K |
| 09:25 | 2,947.00 | 2,948.00 | 2,947.00 | 2,948.00 | 1.1K |
| 09:26 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.4K |
| 09:29 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.1K |
| 09:30 | 2,949.00 | 2,950.00 | 2,948.00 | 2,948.00 | 0.5K |
| 09:31 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.1K |
| 09:32 | 2,948.00 | 2,949.00 | 2,948.00 | 2,949.00 | 0.5K |
| 09:33 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.3K |
| 09:35 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.2K |
| 09:38 | 2,950.00 | 2,954.00 | 2,950.00 | 2,954.00 | 0.7K |
| 09:39 | 2,955.00 | 2,956.00 | 2,955.00 | 2,956.00 | 0.8K |
| 09:41 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.1K |
| 09:43 | 2,955.00 | 2,955.00 | 2,954.51 | 2,954.51 | 0.3K |
| 09:45 | 2,954.51 | 2,954.51 | 2,954.51 | 2,954.51 | 0.1K |
| 09:47 | 2,956.00 | 2,959.00 | 2,956.00 | 2,959.00 | 0.1K |
| 09:48 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.2K |
| 09:49 | 2,960.00 | 2,960.79 | 2,960.00 | 2,960.68 | 0.3K |
| 09:50 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.3K |
| 09:52 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.2K |
| 09:54 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.4K |
| 09:56 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.2K |
| 09:57 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 10:00 | 2,961.26 | 2,961.26 | 2,961.26 | 2,961.26 | 0.5K |
| 10:01 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.1K |
| 10:09 | 2,963.02 | 2,963.02 | 2,963.02 | 2,963.02 | 0.2K |
| 10:10 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.9K |
| 10:14 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.1K |
| 10:15 | 2,963.00 | 2,965.00 | 2,963.00 | 2,964.51 | 0.7K |
| 10:16 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 10:17 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.0K |
| 10:18 | 2,965.51 | 2,965.51 | 2,965.51 | 2,965.51 | 0.1K |
| 10:20 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 10:21 | 2,965.20 | 2,965.20 | 2,965.20 | 2,965.20 | 0.1K |
| 10:23 | 2,964.77 | 2,964.77 | 2,964.77 | 2,964.77 | 0.0K |
| 10:26 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.2K |
| 10:29 | 2,967.00 | 2,969.20 | 2,967.00 | 2,969.20 | 2.0K |
| 10:31 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.1K |
| 10:32 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.3K |
| 10:34 | 2,969.60 | 2,969.60 | 2,969.60 | 2,969.60 | 0.2K |
| 10:36 | 2,970.00 | 2,972.00 | 2,970.00 | 2,971.00 | 0.7K |
| 10:37 | 2,972.39 | 2,973.05 | 2,972.39 | 2,973.05 | 0.4K |
| 10:38 | 2,974.00 | 2,974.00 | 2,973.00 | 2,973.00 | 0.4K |
| 10:40 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.4K |
| 10:41 | 2,972.00 | 2,972.00 | 2,971.00 | 2,971.00 | 0.1K |
| 10:42 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.4K |
| 10:45 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.3K |
| 10:46 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.1K |
| 10:47 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.1K |
| 10:48 | 2,968.07 | 2,969.06 | 2,968.07 | 2,969.06 | 0.1K |
| 10:49 | 2,969.06 | 2,969.06 | 2,969.06 | 2,969.06 | 0.0K |
| 10:53 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.5K |
| 10:55 | 2,970.00 | 2,971.00 | 2,970.00 | 2,971.00 | 0.3K |
| 10:56 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.5K |
| 10:58 | 2,967.86 | 2,967.86 | 2,964.00 | 2,964.00 | 0.6K |
| 11:00 | 2,966.00 | 2,966.00 | 2,963.00 | 2,963.00 | 0.5K |
| 11:01 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |
| 11:02 | 2,961.86 | 2,961.86 | 2,961.86 | 2,961.86 | 0.0K |
| 11:08 | 2,961.86 | 2,961.86 | 2,961.00 | 2,961.00 | 0.1K |
| 11:10 | 2,963.00 | 2,963.00 | 2,961.00 | 2,963.00 | 0.7K |
| 11:17 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.0K |
| 11:18 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.3K |
| 11:20 | 2,967.00 | 2,969.00 | 2,967.00 | 2,969.00 | 0.8K |
| 11:21 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.3K |
| 11:22 | 2,969.00 | 2,970.00 | 2,969.00 | 2,970.00 | 0.2K |
| 11:23 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.2K |
| 11:25 | 2,968.00 | 2,968.00 | 2,967.51 | 2,967.51 | 0.5K |
| 11:30 | 2,967.00 | 2,967.00 | 2,966.00 | 2,967.00 | 3.0K |
| 11:31 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.1K |
| 11:32 | 2,966.06 | 2,966.06 | 2,966.06 | 2,966.06 | 0.0K |
| 11:35 | 2,966.06 | 2,966.06 | 2,966.06 | 2,966.06 | 1.0K |
| 11:36 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.1K |
| 11:38 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.1K |
| 11:40 | 2,967.06 | 2,967.06 | 2,966.00 | 2,966.00 | 0.0K |
| 11:42 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.4K |
| 11:46 | 2,965.86 | 2,965.86 | 2,965.86 | 2,965.86 | 0.0K |
| 11:47 | 2,965.00 | 2,965.00 | 2,964.00 | 2,965.00 | 0.5K |
| 11:49 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.1K |
| 11:55 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.1K |
| 11:57 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 12:00 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.1K |
| 12:04 | 2,965.86 | 2,965.86 | 2,965.00 | 2,965.00 | 0.2K |
| 12:06 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.2K |
| 12:10 | 2,965.06 | 2,965.06 | 2,965.06 | 2,965.06 | 0.5K |
| 12:13 | 2,966.00 | 2,967.00 | 2,966.00 | 2,967.00 | 0.6K |
| 12:14 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.8K |
| 12:15 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 12:19 | 2,964.00 | 2,965.00 | 2,964.00 | 2,965.00 | 0.3K |
| 12:22 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.0K |
| 12:24 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.1K |
| 12:27 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.4K |
| 12:28 | 2,961.89 | 2,961.89 | 2,961.89 | 2,961.89 | 0.1K |
| 12:29 | 2,962.06 | 2,962.06 | 2,961.86 | 2,961.86 | 0.3K |
| 12:31 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.1K |
| 12:32 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.0K |
| 12:36 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.6K |
| 12:39 | 2,960.00 | 2,962.00 | 2,960.00 | 2,962.00 | 1.7K |
| 12:40 | 2,963.00 | 2,965.00 | 2,963.00 | 2,965.00 | 0.8K |
| 12:45 | 2,965.00 | 2,965.00 | 2,959.00 | 2,959.00 | 0.9K |
| 12:48 | 2,959.00 | 2,959.00 | 2,958.00 | 2,958.00 | 0.1K |
| 12:49 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.9K |
| 12:54 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 1.1K |
| 12:55 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.0K |
| 12:58 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.2K |
| 12:59 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.1K |
| 13:00 | 2,963.00 | 2,964.00 | 2,963.00 | 2,964.00 | 0.4K |
| 13:02 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.1K |
| 13:03 | 2,967.00 | 2,968.00 | 2,967.00 | 2,968.00 | 6.8K |
| 13:04 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.3K |
| 13:05 | 2,967.00 | 2,970.00 | 2,967.00 | 2,970.00 | 0.5K |
| 13:06 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 1.0K |
| 13:07 | 2,971.86 | 2,971.86 | 2,971.00 | 2,971.00 | 0.3K |
| 13:09 | 2,972.00 | 2,972.00 | 2,971.00 | 2,971.00 | 1.3K |
| 13:10 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.2K |
| 13:11 | 2,971.87 | 2,971.87 | 2,971.87 | 2,971.87 | 0.2K |
| 13:12 | 2,972.00 | 2,972.00 | 2,971.00 | 2,971.00 | 0.4K |
| 13:13 | 2,971.00 | 2,972.00 | 2,971.00 | 2,972.00 | 2.0K |
| 13:14 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.1K |
| 13:16 | 2,971.87 | 2,971.87 | 2,971.87 | 2,971.87 | 0.4K |
| 13:19 | 2,973.00 | 2,973.00 | 2,971.00 | 2,972.00 | 1.6K |
| 13:20 | 2,972.06 | 2,972.06 | 2,972.00 | 2,972.00 | 0.4K |
| 13:25 | 2,972.00 | 2,973.00 | 2,972.00 | 2,973.00 | 0.2K |
| 13:26 | 2,973.00 | 2,974.00 | 2,972.00 | 2,973.00 | 0.4K |
| 13:27 | 2,974.00 | 2,975.00 | 2,974.00 | 2,975.00 | 1.3K |
| 13:29 | 2,974.86 | 2,974.86 | 2,974.86 | 2,974.90 | 0.1K |
| 13:31 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 13:34 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.2K |
| 13:35 | 2,973.00 | 2,973.00 | 2,972.00 | 2,972.30 | 2.6K |
| 13:38 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.1K |
| 13:42 | 2,971.86 | 2,971.86 | 2,971.86 | 2,971.86 | 0.1K |
| 13:44 | 2,974.00 | 2,974.00 | 2,973.00 | 2,973.00 | 2.1K |
| 13:45 | 2,973.86 | 2,973.86 | 2,973.86 | 2,973.86 | 0.2K |
| 13:47 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.9K |
| 13:48 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.3K |
| 13:50 | 2,971.00 | 2,972.00 | 2,971.00 | 2,972.00 | 0.8K |
| 13:51 | 2,973.06 | 2,973.06 | 2,973.06 | 2,973.06 | 0.0K |
| 13:53 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.3K |
| 13:54 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.1K |
| 13:58 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.0K |
| 13:59 | 2,973.00 | 2,974.00 | 2,973.00 | 2,974.00 | 0.4K |
| 14:02 | 2,975.00 | 2,976.00 | 2,975.00 | 2,976.00 | 0.5K |
| 14:04 | 2,978.00 | 2,979.00 | 2,978.00 | 2,979.00 | 0.8K |
| 14:05 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 1.6K |
| 14:06 | 2,978.00 | 2,978.00 | 2,957.00 | 2,957.00 | 75.3K |
| 14:13 | 2,977.00 | 2,979.00 | 2,977.00 | 2,977.00 | 0.8K |
| 14:15 | 2,977.00 | 2,977.06 | 2,977.00 | 2,977.06 | 1.1K |
| 14:17 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.0K |
| 14:18 | 2,976.00 | 2,976.06 | 2,976.00 | 2,976.06 | 0.2K |
| 14:19 | 2,975.86 | 2,975.86 | 2,975.86 | 2,975.86 | 0.1K |
| 14:20 | 2,975.86 | 2,975.86 | 2,975.86 | 2,975.86 | 0.1K |
| 14:22 | 2,975.00 | 2,976.06 | 2,975.00 | 2,976.06 | 0.1K |
| 14:23 | 2,976.00 | 2,977.00 | 2,976.00 | 2,977.00 | 0.0K |
| 14:25 | 2,976.00 | 2,977.00 | 2,976.00 | 2,977.00 | 0.2K |
| 14:26 | 2,976.00 | 2,978.00 | 2,976.00 | 2,978.00 | 0.6K |
| 14:27 | 2,978.00 | 2,981.00 | 2,978.00 | 2,981.00 | 2.2K |
| 14:28 | 2,982.00 | 2,983.00 | 2,982.00 | 2,983.00 | 2.1K |
| 14:30 | 2,987.00 | 2,987.00 | 2,984.00 | 2,986.00 | 1.1K |
| 14:31 | 2,987.00 | 2,987.86 | 2,987.00 | 2,987.87 | 0.3K |
| 14:32 | 2,987.00 | 2,987.00 | 2,985.00 | 2,985.00 | 0.8K |
| 14:33 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.7K |
| 14:34 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0K |
| 14:35 | 2,984.00 | 2,985.00 | 2,984.00 | 2,985.00 | 0.0K |
| 14:37 | 2,985.98 | 2,985.98 | 2,985.98 | 2,985.98 | 1.2K |
| 14:38 | 2,986.00 | 2,987.06 | 2,986.00 | 2,986.87 | 1.0K |
| 14:39 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 14:40 | 2,986.00 | 2,986.00 | 2,985.00 | 2,985.00 | 0.4K |
| 14:42 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.4K |
| 14:43 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 14:44 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.6K |
| 14:45 | 2,987.00 | 2,989.00 | 2,987.00 | 2,989.00 | 0.8K |
| 14:46 | 2,990.00 | 2,990.43 | 2,989.86 | 2,989.86 | 0.5K |
| 14:49 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 1.3K |
| 14:50 | 2,992.00 | 2,992.87 | 2,992.00 | 2,992.87 | 1.6K |
| 14:51 | 2,994.00 | 2,994.00 | 2,993.00 | 2,993.00 | 0.5K |
| 14:52 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.4K |
| 14:54 | 2,992.00 | 2,993.00 | 2,992.00 | 2,993.00 | 0.1K |
| 14:55 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.3K |
| 14:56 | 2,992.00 | 2,993.00 | 2,992.00 | 2,993.00 | 0.6K |
| 14:59 | 2,995.06 | 2,995.06 | 2,995.06 | 2,995.06 | 0.0K |
| 15:00 | 2,995.93 | 2,996.06 | 2,995.60 | 2,995.60 | 0.3K |
| 15:01 | 2,996.00 | 2,996.00 | 2,995.00 | 2,995.00 | 0.3K |
| 15:02 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.3K |
| 15:04 | 2,993.99 | 2,997.00 | 2,993.99 | 2,996.00 | 1.5K |
| 15:05 | 2,997.00 | 3,004.00 | 2,997.00 | 3,004.00 | 5.4K |
| 15:06 | 3,004.00 | 3,004.00 | 3,002.00 | 3,002.00 | 0.8K |
| 15:07 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.0K |
| 15:08 | 3,004.70 | 3,004.70 | 3,003.00 | 3,003.87 | 0.2K |
| 15:09 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 15:10 | 3,003.00 | 3,004.86 | 3,003.00 | 3,004.86 | 1.3K |
| 15:11 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.1K |
| 15:12 | 3,005.00 | 3,005.00 | 3,004.00 | 3,005.00 | 0.4K |
| 15:13 | 3,007.00 | 3,007.00 | 3,005.00 | 3,005.00 | 2.9K |
| 15:14 | 3,005.00 | 3,005.00 | 3,004.00 | 3,004.00 | 0.5K |
| 15:15 | 3,004.86 | 3,004.86 | 3,004.00 | 3,004.00 | 2.1K |
| 15:16 | 3,004.00 | 3,004.00 | 3,003.00 | 3,003.00 | 0.7K |
| 15:17 | 3,002.00 | 3,003.00 | 3,002.00 | 3,003.00 | 0.2K |
| 15:18 | 3,005.00 | 3,005.00 | 3,004.00 | 3,004.00 | 3.8K |
| 15:19 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.4K |
| 15:20 | 3,005.00 | 3,007.00 | 3,005.00 | 3,005.00 | 3.4K |
| 15:22 | 3,005.00 | 3,006.00 | 3,005.00 | 3,006.00 | 3.2K |
| 15:23 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.1K |
| 15:24 | 3,005.00 | 3,006.00 | 3,003.00 | 3,003.00 | 8.9K |
| 15:25 | 3,004.44 | 3,004.44 | 3,004.00 | 3,004.00 | 0.4K |
| 15:26 | 3,005.00 | 3,005.43 | 3,005.00 | 3,005.43 | 0.5K |
| 15:27 | 3,004.44 | 3,004.44 | 3,004.00 | 3,004.00 | 1.9K |
| 15:28 | 3,000.00 | 3,003.40 | 3,000.00 | 3,003.40 | 6.4K |
| 15:29 | 3,000.86 | 3,000.86 | 3,000.00 | 3,000.00 | 0.3K |
| 15:30 | 3,000.00 | 3,000.00 | 2,996.00 | 2,996.86 | 5.3K |
| 15:31 | 2,995.70 | 2,995.70 | 2,995.70 | 2,995.70 | 0.6K |
| 15:32 | 2,997.02 | 2,997.02 | 2,997.02 | 2,997.02 | 0.2K |
| 15:33 | 2,996.00 | 2,997.00 | 2,996.00 | 2,997.00 | 0.5K |
| 15:35 | 2,996.00 | 2,997.00 | 2,996.00 | 2,997.00 | 0.8K |
| 15:36 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.1K |
| 15:37 | 3,000.00 | 3,000.00 | 2,999.00 | 2,999.06 | 0.9K |
| 15:39 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 3.4K |
| 15:40 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2.2K |
| 15:41 | 2,998.86 | 2,998.86 | 2,998.86 | 2,998.86 | 0.0K |
| 15:42 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 1.2K |
| 15:43 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.2K |
| 15:44 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 15:45 | 2,999.00 | 2,999.00 | 2,998.00 | 2,998.00 | 0.5K |
| 15:46 | 2,999.00 | 3,003.00 | 2,999.00 | 3,003.00 | 0.9K |
| 15:47 | 3,003.00 | 3,005.00 | 3,003.00 | 3,005.00 | 0.8K |
| 15:48 | 3,003.00 | 3,004.00 | 3,003.00 | 3,004.00 | 1.1K |
| 15:49 | 3,003.86 | 3,004.00 | 3,003.86 | 3,004.00 | 0.5K |
| 15:52 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.8K |
| 15:53 | 3,001.00 | 3,001.06 | 3,001.00 | 3,001.06 | 0.9K |
| 15:54 | 3,000.86 | 3,002.00 | 3,000.86 | 3,002.00 | 1.0K |
| 15:55 | 3,002.00 | 3,002.00 | 3,001.00 | 3,001.00 | 1.0K |
| 15:56 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:57 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:58 | 2,999.00 | 3,000.00 | 2,999.00 | 3,000.00 | 0.2K |
| 15:59 | 2,999.00 | 3,000.00 | 2,999.00 | 3,000.00 | 0.3K |
| 16:00 | 2,999.00 | 2,999.00 | 2,996.00 | 2,996.00 | 1.4K |
| 16:02 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.5K |
| 16:03 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.3K |
| 16:04 | 2,998.00 | 2,999.00 | 2,998.00 | 2,998.00 | 2.6K |
| 16:05 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.3K |
| 16:06 | 2,999.00 | 2,999.00 | 2,998.00 | 2,998.00 | 0.2K |
| 16:08 | 2,998.00 | 2,999.00 | 2,998.00 | 2,999.00 | 1.1K |
| 16:09 | 2,999.06 | 2,999.06 | 2,999.06 | 2,999.06 | 0.7K |
| 16:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 16:11 | 2,998.00 | 2,998.00 | 2,995.00 | 2,995.00 | 3.0K |
| 16:12 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 16:13 | 2,995.00 | 2,995.00 | 2,993.00 | 2,993.00 | 1.2K |
| 16:14 | 2,992.62 | 2,992.62 | 2,992.62 | 2,992.60 | 0.3K |
| 16:15 | 2,992.00 | 2,992.52 | 2,992.00 | 2,992.52 | 0.7K |
| 16:16 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.6K |
| 16:18 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.2K |
| 16:19 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 16:20 | 2,989.86 | 2,991.50 | 2,989.86 | 2,991.50 | 1.1K |
| 16:21 | 2,991.43 | 2,992.00 | 2,991.43 | 2,991.43 | 0.7K |
| 16:22 | 2,992.51 | 2,993.00 | 2,992.51 | 2,993.00 | 0.3K |
| 16:23 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.4K |
| 16:24 | 2,997.00 | 2,997.00 | 2,996.00 | 2,996.00 | 7.5K |
| 16:26 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 1.9K |
| 16:27 | 2,995.00 | 2,997.00 | 2,995.00 | 2,997.00 | 0.4K |
| 16:28 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 16:29 | 2,996.00 | 2,998.00 | 2,995.00 | 2,997.00 | 3.3K |
| 16:35 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 294.6K |