| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,052.00 | 3,061.00 | 3,052.00 | 3,061.00 | 2.5K |
| 08:02 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 08:05 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 08:07 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.5K |
| 08:08 | 3,062.00 | 3,067.00 | 3,062.00 | 3,067.00 | 0.0K |
| 08:10 | 3,068.00 | 3,068.00 | 3,067.00 | 3,067.00 | 0.0K |
| 08:11 | 3,067.00 | 3,070.00 | 3,067.00 | 3,067.34 | 0.2K |
| 08:12 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.4K |
| 08:14 | 3,069.00 | 3,073.00 | 3,069.00 | 3,073.00 | 0.6K |
| 08:15 | 3,071.00 | 3,071.34 | 3,071.00 | 3,071.34 | 0.5K |
| 08:18 | 3,069.00 | 3,071.00 | 3,069.00 | 3,071.00 | 0.2K |
| 08:20 | 3,065.24 | 3,065.24 | 3,065.24 | 3,065.24 | 0.0K |
| 08:22 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 08:23 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.0K |
| 08:24 | 3,063.77 | 3,063.77 | 3,063.77 | 3,063.77 | 0.1K |
| 08:26 | 3,065.98 | 3,065.98 | 3,065.98 | 3,065.98 | 0.3K |
| 08:27 | 3,064.00 | 3,067.00 | 3,064.00 | 3,067.00 | 0.3K |
| 08:30 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 08:32 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.0K |
| 08:34 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.8K |
| 08:35 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 08:36 | 3,072.01 | 3,072.94 | 3,072.01 | 3,072.94 | 0.1K |
| 08:37 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.5K |
| 08:38 | 3,077.00 | 3,077.16 | 3,077.00 | 3,077.16 | 0.2K |
| 08:39 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.1K |
| 08:41 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.0K |
| 08:42 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 08:43 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 08:47 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 08:48 | 3,073.10 | 3,073.10 | 3,073.10 | 3,073.10 | 0.5K |
| 08:55 | 3,073.51 | 3,073.51 | 3,073.00 | 3,073.00 | 0.2K |
| 08:57 | 3,072.00 | 3,072.69 | 3,070.00 | 3,070.00 | 0.5K |
| 08:58 | 3,067.00 | 3,070.00 | 3,067.00 | 3,070.00 | 1.8K |
| 08:59 | 3,071.00 | 3,071.26 | 3,071.00 | 3,071.30 | 0.1K |
| 09:01 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.3K |
| 09:02 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 09:03 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.0K |
| 09:08 | 3,071.00 | 3,071.00 | 3,069.00 | 3,069.00 | 0.2K |
| 09:14 | 3,066.02 | 3,066.02 | 3,066.02 | 3,066.02 | 1.0K |
| 09:16 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 09:17 | 3,066.00 | 3,071.00 | 3,066.00 | 3,071.00 | 1.0K |
| 09:18 | 3,070.00 | 3,070.00 | 3,069.00 | 3,069.00 | 1.9K |
| 09:19 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.0K |
| 09:21 | 3,068.00 | 3,068.00 | 3,065.00 | 3,065.00 | 0.6K |
| 09:22 | 3,065.16 | 3,065.16 | 3,065.16 | 3,065.16 | 0.1K |
| 09:23 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 09:25 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.2K |
| 09:26 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 09:29 | 3,067.51 | 3,069.00 | 3,067.51 | 3,068.00 | 0.8K |
| 09:32 | 3,065.00 | 3,065.00 | 3,064.74 | 3,064.74 | 0.4K |
| 09:33 | 3,064.00 | 3,065.00 | 3,064.00 | 3,065.00 | 0.4K |
| 09:35 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0K |
| 09:37 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.1K |
| 09:38 | 3,068.05 | 3,068.05 | 3,068.05 | 3,068.05 | 0.0K |
| 09:39 | 3,067.32 | 3,067.32 | 3,067.32 | 3,067.32 | 0.0K |
| 09:41 | 3,068.51 | 3,068.51 | 3,068.51 | 3,068.51 | 0.0K |
| 09:47 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.2K |
| 09:48 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.1K |
| 09:50 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.1K |
| 09:51 | 3,068.55 | 3,068.55 | 3,068.55 | 3,068.55 | 0.2K |
| 09:52 | 3,068.00 | 3,070.00 | 3,068.00 | 3,069.04 | 1.0K |
| 09:54 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.0K |
| 09:55 | 3,069.43 | 3,069.43 | 3,069.43 | 3,069.43 | 0.1K |
| 09:57 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.0K |
| 09:59 | 3,069.00 | 3,069.00 | 3,065.00 | 3,065.02 | 0.8K |
| 10:01 | 3,060.00 | 3,061.00 | 3,060.00 | 3,061.00 | 0.5K |
| 10:02 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.7K |
| 10:03 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 10:08 | 3,062.85 | 3,062.85 | 3,062.00 | 3,062.00 | 0.2K |
| 10:09 | 3,061.85 | 3,061.85 | 3,061.00 | 3,061.00 | 0.5K |
| 10:10 | 3,058.01 | 3,058.01 | 3,058.01 | 3,058.01 | 0.0K |
| 10:11 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 14.1K |
| 10:13 | 3,061.00 | 3,061.00 | 3,059.51 | 3,059.51 | 0.3K |
| 10:15 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.3K |
| 10:18 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.2K |
| 10:20 | 3,058.00 | 3,058.00 | 3,057.00 | 3,057.00 | 1.3K |
| 10:22 | 3,056.00 | 3,058.00 | 3,056.00 | 3,058.00 | 0.1K |
| 10:24 | 3,056.00 | 3,059.00 | 3,056.00 | 3,059.00 | 1.3K |
| 10:30 | 3,061.00 | 3,061.00 | 3,060.40 | 3,060.40 | 0.6K |
| 10:39 | 3,063.00 | 3,065.00 | 3,063.00 | 3,065.00 | 0.9K |
| 10:41 | 3,063.00 | 3,063.00 | 3,061.51 | 3,061.51 | 0.8K |
| 10:42 | 3,063.99 | 3,063.99 | 3,063.99 | 3,063.99 | 0.0K |
| 10:43 | 3,061.00 | 3,062.55 | 3,061.00 | 3,062.55 | 0.2K |
| 10:45 | 3,064.53 | 3,064.53 | 3,063.53 | 3,063.53 | 0.1K |
| 10:46 | 3,065.00 | 3,065.00 | 3,062.00 | 3,062.00 | 0.4K |
| 10:47 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.1K |
| 10:48 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 10:50 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 10:59 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.1K |
| 11:02 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.1K |
| 11:03 | 3,063.26 | 3,063.26 | 3,063.26 | 3,063.26 | 0.3K |
| 11:04 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.2K |
| 11:06 | 3,063.26 | 3,064.00 | 3,063.26 | 3,064.00 | 0.7K |
| 11:09 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 11:10 | 3,066.39 | 3,066.39 | 3,066.39 | 3,066.39 | 0.0K |
| 11:13 | 3,065.51 | 3,065.51 | 3,065.51 | 3,065.51 | 0.1K |
| 11:21 | 3,068.83 | 3,068.83 | 3,068.83 | 3,068.83 | 0.0K |
| 11:22 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.1K |
| 11:23 | 3,068.50 | 3,068.50 | 3,068.50 | 3,068.50 | 0.1K |
| 11:27 | 3,068.26 | 3,068.26 | 3,068.26 | 3,068.26 | 0.1K |
| 11:28 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 11:30 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.1K |
| 11:31 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.2K |
| 11:32 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.0K |
| 11:34 | 3,069.50 | 3,069.50 | 3,069.50 | 3,069.50 | 0.0K |
| 11:35 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 1.2K |
| 11:36 | 3,069.68 | 3,069.68 | 3,069.68 | 3,069.68 | 0.1K |
| 11:38 | 3,068.64 | 3,068.64 | 3,068.00 | 3,068.00 | 0.5K |
| 11:41 | 3,067.56 | 3,067.56 | 3,067.00 | 3,067.51 | 800.2K |
| 11:42 | 3,067.20 | 3,067.20 | 3,067.20 | 3,067.20 | 1.1K |
| 11:43 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.0K |
| 11:45 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 11:46 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.0K |
| 11:47 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.7K |
| 11:48 | 3,065.52 | 3,065.52 | 3,065.52 | 3,065.52 | 0.1K |
| 11:49 | 3,064.65 | 3,064.65 | 3,064.65 | 3,064.65 | 0.4K |
| 11:50 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.6K |
| 11:51 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.1K |
| 11:53 | 3,069.51 | 3,069.51 | 3,069.51 | 3,069.51 | 0.1K |
| 11:54 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.3K |
| 11:58 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.0K |
| 12:02 | 3,068.28 | 3,068.28 | 3,068.28 | 3,068.28 | 0.5K |
| 12:04 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.2K |
| 12:06 | 3,072.00 | 3,072.26 | 3,072.00 | 3,072.26 | 0.1K |
| 12:08 | 3,072.56 | 3,072.56 | 3,072.56 | 3,072.56 | 0.0K |
| 12:11 | 3,072.26 | 3,072.26 | 3,072.26 | 3,072.26 | 0.1K |
| 12:15 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0K |
| 12:16 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.2K |
| 12:17 | 3,071.51 | 3,071.51 | 3,071.51 | 3,071.51 | 0.1K |
| 12:19 | 3,072.37 | 3,072.37 | 3,072.37 | 3,072.37 | 0.0K |
| 12:23 | 3,071.00 | 3,071.51 | 3,071.00 | 3,071.50 | 0.9K |
| 12:28 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.4K |
| 12:31 | 3,071.26 | 3,071.26 | 3,071.26 | 3,071.30 | 0.0K |
| 12:36 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.1K |
| 12:39 | 3,069.51 | 3,069.51 | 3,069.51 | 3,069.50 | 0.2K |
| 12:40 | 3,071.00 | 3,072.00 | 3,071.00 | 3,072.00 | 0.1K |
| 12:41 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.9K |
| 12:43 | 3,073.54 | 3,074.00 | 3,073.54 | 3,074.00 | 1.3K |
| 12:44 | 3,073.89 | 3,073.89 | 3,073.89 | 3,073.89 | 0.5K |
| 12:45 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.2K |
| 12:46 | 3,073.00 | 3,073.00 | 3,070.00 | 3,070.00 | 0.9K |
| 12:49 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.0K |
| 12:50 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 12:51 | 3,071.57 | 3,071.57 | 3,071.57 | 3,071.57 | 0.0K |
| 12:57 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.1K |
| 12:59 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.2K |
| 13:00 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.1K |
| 13:01 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 13:02 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.7K |
| 13:04 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.1K |
| 13:06 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.2K |
| 13:10 | 3,072.10 | 3,072.10 | 3,072.10 | 3,072.10 | 0.0K |
| 13:12 | 3,071.26 | 3,071.26 | 3,071.26 | 3,071.26 | 0.0K |
| 13:13 | 3,071.28 | 3,071.28 | 3,071.28 | 3,071.28 | 0.0K |
| 13:14 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 13:15 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.5K |
| 13:16 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.7K |
| 13:19 | 3,070.00 | 3,071.00 | 3,070.00 | 3,071.00 | 1.0K |
| 13:20 | 3,052.00 | 3,072.00 | 3,052.00 | 3,072.00 | 107.6K |
| 13:21 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.0K |
| 13:22 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.2K |
| 13:27 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.0K |
| 13:29 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 13:30 | 3,074.00 | 3,074.00 | 3,070.32 | 3,070.32 | 1.6K |
| 13:31 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 13:33 | 3,072.00 | 3,072.88 | 3,072.00 | 3,072.88 | 0.2K |
| 13:36 | 3,073.47 | 3,073.47 | 3,073.47 | 3,073.47 | 0.0K |
| 13:37 | 3,074.00 | 3,074.00 | 3,072.00 | 3,072.00 | 0.9K |
| 13:39 | 3,073.00 | 3,075.00 | 3,073.00 | 3,075.00 | 0.1K |
| 13:40 | 3,073.51 | 3,073.51 | 3,073.00 | 3,073.00 | 0.3K |
| 13:41 | 3,072.63 | 3,072.63 | 3,072.63 | 3,072.63 | 0.2K |
| 13:47 | 3,072.00 | 3,073.10 | 3,072.00 | 3,072.00 | 0.4K |
| 13:48 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 13:50 | 3,072.00 | 3,074.00 | 3,072.00 | 3,074.00 | 1.6K |
| 13:51 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.1K |
| 13:54 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.2K |
| 13:55 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.2K |
| 13:56 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.2K |
| 13:58 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 13:59 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.1K |
| 14:00 | 3,067.00 | 3,068.00 | 3,067.00 | 3,068.00 | 0.2K |
| 14:03 | 3,068.00 | 3,068.00 | 3,067.51 | 3,067.51 | 0.3K |
| 14:04 | 3,067.87 | 3,067.87 | 3,067.87 | 3,067.87 | 0.5K |
| 14:05 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 14:10 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.6K |
| 14:11 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.0K |
| 14:13 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0K |
| 14:20 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.4K |
| 14:21 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 14:24 | 3,067.51 | 3,067.51 | 3,067.51 | 3,067.51 | 0.1K |
| 14:25 | 3,068.00 | 3,069.00 | 3,068.00 | 3,069.00 | 0.5K |
| 14:27 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.3K |
| 14:28 | 3,068.00 | 3,069.00 | 3,068.00 | 3,069.00 | 0.1K |
| 14:30 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.0K |
| 14:31 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.1K |
| 14:32 | 3,066.00 | 3,066.00 | 3,065.00 | 3,065.00 | 0.1K |
| 14:33 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.2K |
| 14:35 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.1K |
| 14:37 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.3K |
| 14:38 | 3,062.71 | 3,063.10 | 3,062.71 | 3,063.10 | 0.7K |
| 14:39 | 3,061.00 | 3,062.00 | 3,061.00 | 3,062.00 | 0.6K |
| 14:40 | 3,063.00 | 3,064.00 | 3,060.00 | 3,060.00 | 2.8K |
| 14:41 | 3,060.00 | 3,060.00 | 3,058.00 | 3,058.00 | 0.4K |
| 14:42 | 3,058.00 | 3,059.00 | 3,058.00 | 3,059.00 | 0.0K |
| 14:43 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.1K |
| 14:44 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.1K |
| 14:46 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.0K |
| 14:49 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.3K |
| 14:50 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.1K |
| 14:51 | 3,059.26 | 3,059.26 | 3,057.00 | 3,057.00 | 0.5K |
| 14:52 | 3,059.00 | 3,059.00 | 3,058.00 | 3,058.00 | 0.1K |
| 14:57 | 3,055.00 | 3,055.00 | 3,054.00 | 3,054.00 | 0.8K |
| 15:00 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.3K |
| 15:01 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 15:02 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.0K |
| 15:04 | 3,048.00 | 3,049.00 | 3,048.00 | 3,048.63 | 0.5K |
| 15:05 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 15:06 | 3,050.00 | 3,050.00 | 3,049.00 | 3,049.00 | 0.4K |
| 15:08 | 3,049.00 | 3,050.00 | 3,049.00 | 3,050.00 | 0.4K |
| 15:09 | 3,052.00 | 3,053.00 | 3,052.00 | 3,053.00 | 1.4K |
| 15:10 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 2.4K |
| 15:12 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 15:13 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 15:14 | 3,055.43 | 3,055.43 | 3,055.43 | 3,055.43 | 0.2K |
| 15:16 | 3,056.00 | 3,056.00 | 3,055.00 | 3,055.00 | 0.1K |
| 15:17 | 3,056.60 | 3,056.60 | 3,056.60 | 3,056.60 | 0.0K |
| 15:18 | 3,058.00 | 3,058.00 | 3,056.00 | 3,056.00 | 0.8K |
| 15:19 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.0K |
| 15:20 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 15:21 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 15:22 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 15:23 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 15:25 | 3,053.00 | 3,053.00 | 3,052.00 | 3,052.00 | 0.5K |
| 15:26 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.7K |
| 15:27 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.1K |
| 15:28 | 3,054.41 | 3,054.41 | 3,054.41 | 3,054.40 | 0.1K |
| 15:29 | 3,055.00 | 3,055.00 | 3,051.00 | 3,051.00 | 0.4K |
| 15:30 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.8K |
| 15:31 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 15:32 | 3,047.00 | 3,049.00 | 3,047.00 | 3,049.00 | 2.2K |
| 15:33 | 3,050.00 | 3,052.70 | 3,050.00 | 3,052.70 | 0.0K |
| 15:35 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.5K |
| 15:36 | 3,050.00 | 3,050.00 | 3,049.00 | 3,049.00 | 0.1K |
| 15:37 | 3,049.00 | 3,050.00 | 3,047.00 | 3,047.00 | 9.2K |
| 15:38 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 15:39 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 15:42 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.3K |
| 15:44 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.5K |
| 15:46 | 3,045.49 | 3,045.49 | 3,045.00 | 3,045.00 | 1.1K |
| 15:47 | 3,045.00 | 3,048.00 | 3,045.00 | 3,048.00 | 3.0K |
| 15:48 | 3,049.00 | 3,049.00 | 3,048.00 | 3,048.00 | 1.4K |
| 15:51 | 3,048.00 | 3,048.00 | 3,046.00 | 3,047.00 | 2.9K |
| 15:52 | 3,046.18 | 3,047.00 | 3,046.18 | 3,047.00 | 0.7K |
| 15:53 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.1K |
| 15:54 | 3,047.54 | 3,047.54 | 3,047.54 | 3,047.54 | 0.1K |
| 15:56 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.9K |
| 15:57 | 3,046.00 | 3,047.00 | 3,046.00 | 3,047.00 | 0.4K |
| 15:58 | 3,045.00 | 3,046.00 | 3,045.00 | 3,046.00 | 0.3K |
| 15:59 | 3,046.00 | 3,047.00 | 3,045.00 | 3,047.00 | 2.8K |
| 16:00 | 3,046.00 | 3,046.00 | 3,044.00 | 3,044.00 | 1.3K |
| 16:01 | 3,046.00 | 3,048.00 | 3,045.92 | 3,048.00 | 1.5K |
| 16:02 | 3,047.00 | 3,047.00 | 3,046.00 | 3,046.00 | 0.5K |
| 16:03 | 3,049.00 | 3,049.00 | 3,045.00 | 3,045.00 | 2.1K |
| 16:07 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.6K |
| 16:08 | 3,048.00 | 3,049.00 | 3,048.00 | 3,049.00 | 2.2K |
| 16:09 | 3,048.00 | 3,049.00 | 3,048.00 | 3,049.00 | 0.5K |
| 16:10 | 3,048.50 | 3,048.50 | 3,048.00 | 3,048.00 | 0.6K |
| 16:11 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.3K |
| 16:13 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.1K |
| 16:14 | 3,048.00 | 3,052.00 | 3,048.00 | 3,052.00 | 2.2K |
| 16:16 | 3,051.00 | 3,053.00 | 3,051.00 | 3,053.00 | 2.1K |
| 16:17 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.8K |
| 16:18 | 3,051.51 | 3,051.51 | 3,051.51 | 3,051.51 | 0.3K |
| 16:19 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 16:20 | 3,052.00 | 3,052.00 | 3,050.00 | 3,050.00 | 0.7K |
| 16:21 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 16:22 | 3,051.00 | 3,051.50 | 3,051.00 | 3,051.50 | 3.3K |
| 16:23 | 3,051.26 | 3,051.26 | 3,051.26 | 3,051.26 | 0.1K |
| 16:25 | 3,052.00 | 3,052.00 | 3,051.00 | 3,051.00 | 1.1K |
| 16:26 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 16:27 | 3,050.00 | 3,050.00 | 3,049.00 | 3,049.00 | 0.0K |
| 16:28 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.1K |
| 16:29 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.1K |
| 16:35 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 177.2K |