| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,115.88 | 3,123.70 | 3,112.00 | 3,112.00 | 2.9K |
| 08:01 | 3,108.30 | 3,108.30 | 3,108.30 | 3,108.30 | 0.2K |
| 08:02 | 3,107.72 | 3,114.00 | 3,107.72 | 3,113.00 | 0.9K |
| 08:03 | 3,114.00 | 3,122.00 | 3,114.00 | 3,117.53 | 1.5K |
| 08:05 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.1K |
| 08:07 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 2.3K |
| 08:08 | 3,113.91 | 3,117.00 | 3,113.91 | 3,117.00 | 0.5K |
| 08:09 | 3,116.00 | 3,116.00 | 3,115.00 | 3,115.00 | 0.2K |
| 08:10 | 3,114.00 | 3,117.00 | 3,114.00 | 3,117.00 | 0.5K |
| 08:11 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.1K |
| 08:12 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.1K |
| 08:13 | 3,119.17 | 3,119.17 | 3,117.77 | 3,117.77 | 0.3K |
| 08:14 | 3,117.00 | 3,117.00 | 3,114.02 | 3,114.02 | 1.9K |
| 08:15 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.4K |
| 08:16 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.1K |
| 08:17 | 3,116.03 | 3,119.00 | 3,116.03 | 3,119.00 | 0.0K |
| 08:19 | 3,113.00 | 3,113.00 | 3,112.33 | 3,112.33 | 0.7K |
| 08:21 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 08:22 | 3,113.00 | 3,113.00 | 3,112.50 | 3,112.75 | 0.4K |
| 08:24 | 3,114.00 | 3,115.00 | 3,114.00 | 3,115.00 | 0.7K |
| 08:25 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.4K |
| 08:27 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.4K |
| 08:28 | 3,121.00 | 3,121.00 | 3,119.00 | 3,119.00 | 0.8K |
| 08:29 | 3,117.00 | 3,117.00 | 3,116.00 | 3,116.00 | 0.9K |
| 08:32 | 3,117.00 | 3,118.50 | 3,117.00 | 3,118.50 | 0.0K |
| 08:33 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.2K |
| 08:35 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.7K |
| 08:37 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 08:38 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 08:41 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.3K |
| 08:45 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 1.1K |
| 08:47 | 3,113.37 | 3,113.50 | 3,113.37 | 3,113.50 | 2.4K |
| 08:48 | 3,113.94 | 3,113.94 | 3,113.94 | 3,113.94 | 0.0K |
| 08:51 | 3,113.56 | 3,113.56 | 3,113.56 | 3,113.56 | 0.0K |
| 08:52 | 3,113.00 | 3,113.00 | 3,110.00 | 3,110.00 | 0.8K |
| 08:53 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 08:55 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 08:56 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.2K |
| 08:58 | 3,116.00 | 3,116.00 | 3,115.00 | 3,115.00 | 0.7K |
| 08:59 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.6K |
| 09:00 | 3,114.00 | 3,115.00 | 3,113.00 | 3,115.00 | 0.3K |
| 09:04 | 3,114.00 | 3,114.00 | 3,113.00 | 3,113.00 | 0.8K |
| 09:07 | 3,115.00 | 3,115.00 | 3,114.00 | 3,114.00 | 0.9K |
| 09:08 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 09:10 | 3,115.00 | 3,116.00 | 3,115.00 | 3,116.00 | 0.3K |
| 09:12 | 3,117.00 | 3,118.00 | 3,117.00 | 3,118.00 | 0.1K |
| 09:13 | 3,120.00 | 3,120.51 | 3,120.00 | 3,120.51 | 0.5K |
| 09:14 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.2K |
| 09:15 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 1.3K |
| 09:18 | 3,122.00 | 3,124.00 | 3,122.00 | 3,124.00 | 0.4K |
| 09:19 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 09:21 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.2K |
| 09:23 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.5K |
| 09:24 | 3,123.00 | 3,126.00 | 3,123.00 | 3,125.00 | 1.7K |
| 09:25 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 09:26 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 09:27 | 3,123.30 | 3,124.00 | 3,123.30 | 3,124.00 | 0.2K |
| 09:29 | 3,124.63 | 3,124.63 | 3,124.63 | 3,124.63 | 0.6K |
| 09:30 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.1K |
| 09:33 | 3,122.59 | 3,122.59 | 3,121.00 | 3,121.00 | 1.4K |
| 09:34 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.9K |
| 09:35 | 3,122.70 | 3,123.00 | 3,122.70 | 3,123.00 | 0.5K |
| 09:36 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.1K |
| 09:37 | 3,123.00 | 3,123.00 | 3,122.00 | 3,122.00 | 1.7K |
| 09:38 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 09:40 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.2K |
| 09:41 | 3,122.59 | 3,122.59 | 3,122.59 | 3,122.59 | 0.2K |
| 09:42 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.2K |
| 09:43 | 3,124.37 | 3,124.37 | 3,124.37 | 3,124.37 | 0.1K |
| 09:44 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 09:49 | 3,125.51 | 3,125.51 | 3,125.51 | 3,125.51 | 0.3K |
| 09:50 | 3,126.00 | 3,126.00 | 3,125.00 | 3,125.00 | 1.9K |
| 09:51 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 1.0K |
| 09:53 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.6K |
| 09:54 | 3,127.10 | 3,127.10 | 3,127.00 | 3,127.00 | 0.6K |
| 09:55 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.2K |
| 09:56 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.2K |
| 09:59 | 3,129.00 | 3,129.00 | 3,128.00 | 3,128.00 | 0.6K |
| 10:03 | 3,129.00 | 3,129.00 | 3,128.32 | 3,128.32 | 0.0K |
| 10:07 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.2K |
| 10:09 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 10:10 | 3,129.00 | 3,129.00 | 3,123.00 | 3,123.00 | 1.0K |
| 10:13 | 3,124.00 | 3,124.00 | 3,123.40 | 3,123.40 | 0.0K |
| 10:15 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.6K |
| 10:16 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.4K |
| 10:20 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 10:21 | 3,124.54 | 3,124.54 | 3,124.54 | 3,124.54 | 0.2K |
| 10:22 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.2K |
| 10:23 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.2K |
| 10:25 | 3,121.74 | 3,121.74 | 3,121.74 | 3,121.74 | 0.0K |
| 10:27 | 3,121.79 | 3,121.79 | 3,121.79 | 3,121.79 | 0.3K |
| 10:29 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.1K |
| 10:31 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 1.3K |
| 10:33 | 3,123.18 | 3,123.18 | 3,123.18 | 3,123.18 | 0.2K |
| 10:34 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.3K |
| 10:36 | 3,123.60 | 3,123.60 | 3,123.60 | 3,123.60 | 0.1K |
| 10:37 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 10:42 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.6K |
| 10:43 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.3K |
| 10:44 | 3,125.26 | 3,126.00 | 3,125.26 | 3,126.00 | 0.2K |
| 10:45 | 3,125.26 | 3,126.00 | 3,125.26 | 3,125.26 | 0.3K |
| 10:46 | 3,126.00 | 3,128.00 | 3,126.00 | 3,128.00 | 0.5K |
| 10:47 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 10:48 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 10:49 | 3,129.00 | 3,129.00 | 3,128.50 | 3,128.50 | 1.6K |
| 10:50 | 3,129.00 | 3,133.00 | 3,129.00 | 3,133.00 | 0.4K |
| 10:51 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.6K |
| 10:54 | 3,131.85 | 3,131.85 | 3,131.85 | 3,131.85 | 0.1K |
| 10:55 | 3,132.00 | 3,132.00 | 3,128.66 | 3,128.66 | 1.8K |
| 11:01 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 11:03 | 3,126.00 | 3,126.68 | 3,126.00 | 3,126.68 | 0.8K |
| 11:04 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.4K |
| 11:06 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.6K |
| 11:07 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.4K |
| 11:08 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 11:10 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.2K |
| 11:12 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.3K |
| 11:13 | 3,127.87 | 3,127.87 | 3,127.87 | 3,127.87 | 0.1K |
| 11:16 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 11:19 | 3,128.60 | 3,129.32 | 3,128.60 | 3,129.32 | 0.4K |
| 11:20 | 3,130.00 | 3,130.40 | 3,129.00 | 3,130.40 | 0.9K |
| 11:21 | 3,130.29 | 3,130.29 | 3,130.29 | 3,130.30 | 0.3K |
| 11:22 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.6K |
| 11:23 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 11:24 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.1K |
| 11:25 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 11:31 | 3,126.00 | 3,126.00 | 3,125.00 | 3,125.00 | 0.4K |
| 11:36 | 3,121.58 | 3,121.58 | 3,121.58 | 3,121.58 | 0.4K |
| 11:37 | 3,121.51 | 3,121.51 | 3,121.51 | 3,121.51 | 0.4K |
| 11:39 | 3,123.00 | 3,123.00 | 3,122.57 | 3,122.57 | 0.0K |
| 11:42 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.0K |
| 11:44 | 3,123.00 | 3,123.00 | 3,119.00 | 3,119.00 | 2.0K |
| 11:45 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.4K |
| 11:46 | 3,122.00 | 3,123.00 | 3,122.00 | 3,123.00 | 0.2K |
| 11:48 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 11:50 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 11:51 | 3,126.00 | 3,126.00 | 3,124.50 | 3,124.50 | 0.3K |
| 11:52 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 11:54 | 3,124.00 | 3,124.51 | 3,123.50 | 3,123.50 | 0.6K |
| 12:00 | 3,123.00 | 3,124.00 | 3,123.00 | 3,124.00 | 0.6K |
| 12:04 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.7K |
| 12:05 | 3,127.40 | 3,127.40 | 3,127.40 | 3,127.40 | 0.0K |
| 12:08 | 3,125.00 | 3,126.00 | 3,125.00 | 3,126.00 | 0.9K |
| 12:16 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 12:18 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.2K |
| 12:21 | 3,127.70 | 3,127.70 | 3,127.35 | 3,127.35 | 0.3K |
| 12:22 | 3,127.69 | 3,127.69 | 3,127.69 | 3,127.69 | 0.0K |
| 12:23 | 3,128.00 | 3,129.00 | 3,128.00 | 3,129.00 | 0.4K |
| 12:24 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.7K |
| 12:26 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.3K |
| 12:27 | 3,128.35 | 3,128.35 | 3,127.64 | 3,127.97 | 0.3K |
| 12:28 | 3,131.00 | 3,131.00 | 3,130.00 | 3,130.00 | 0.8K |
| 12:29 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.4K |
| 12:33 | 3,126.26 | 3,126.26 | 3,126.26 | 3,126.26 | 0.4K |
| 12:35 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.1K |
| 12:37 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 1.3K |
| 12:38 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.1K |
| 12:39 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 12:40 | 3,127.51 | 3,127.51 | 3,127.51 | 3,127.51 | 0.0K |
| 12:46 | 3,127.95 | 3,127.95 | 3,127.95 | 3,127.95 | 0.1K |
| 12:47 | 3,127.67 | 3,129.00 | 3,127.67 | 3,129.00 | 0.8K |
| 12:51 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.4K |
| 12:52 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 12:54 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 12:55 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 12:57 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.3K |
| 12:58 | 3,130.00 | 3,130.00 | 3,129.00 | 3,129.00 | 1.5K |
| 13:00 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 13:01 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.5K |
| 13:02 | 3,127.71 | 3,127.71 | 3,127.71 | 3,127.71 | 0.7K |
| 13:03 | 3,129.00 | 3,130.00 | 3,129.00 | 3,130.00 | 0.9K |
| 13:06 | 3,130.00 | 3,130.00 | 3,129.00 | 3,129.00 | 0.2K |
| 13:07 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 13:09 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 13:10 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.3K |
| 13:12 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.2K |
| 13:14 | 3,127.12 | 3,127.12 | 3,127.12 | 3,127.12 | 0.2K |
| 13:15 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 1.3K |
| 13:17 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 13:18 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 13:19 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.2K |
| 13:21 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.7K |
| 13:22 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.5K |
| 13:24 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.7K |
| 13:25 | 3,131.00 | 3,131.00 | 3,130.00 | 3,130.00 | 0.8K |
| 13:26 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 13:27 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.4K |
| 13:28 | 3,129.00 | 3,129.00 | 3,128.00 | 3,128.00 | 0.1K |
| 13:32 | 3,130.00 | 3,130.00 | 3,128.00 | 3,128.00 | 1.6K |
| 13:33 | 3,127.00 | 3,127.00 | 3,126.00 | 3,126.00 | 0.3K |
| 13:34 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 13:35 | 3,122.00 | 3,125.00 | 3,122.00 | 3,124.00 | 1.6K |
| 13:36 | 3,126.00 | 3,127.00 | 3,125.00 | 3,127.00 | 0.4K |
| 13:37 | 3,125.00 | 3,125.00 | 3,124.00 | 3,124.00 | 0.2K |
| 13:39 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.2K |
| 13:46 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 13:49 | 3,129.00 | 3,129.00 | 3,128.00 | 3,128.00 | 0.0K |
| 13:50 | 3,128.26 | 3,128.26 | 3,128.26 | 3,128.26 | 0.1K |
| 13:51 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.5K |
| 13:55 | 3,129.00 | 3,129.00 | 3,128.26 | 3,128.26 | 1.2K |
| 14:00 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 14:03 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 14:04 | 3,128.51 | 3,130.00 | 3,128.51 | 3,130.00 | 0.1K |
| 14:05 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.1K |
| 14:06 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.1K |
| 14:09 | 3,134.00 | 3,134.00 | 3,132.00 | 3,132.00 | 2.1K |
| 14:10 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 14:11 | 3,128.94 | 3,128.94 | 3,128.94 | 3,128.94 | 0.1K |
| 14:12 | 3,129.38 | 3,129.38 | 3,129.38 | 3,129.38 | 0.2K |
| 14:17 | 3,128.00 | 3,128.00 | 3,126.00 | 3,126.00 | 1.0K |
| 14:21 | 3,127.00 | 3,127.00 | 3,126.57 | 3,126.60 | 0.7K |
| 14:22 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 1.0K |
| 14:25 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.3K |
| 14:29 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 1.1K |
| 14:30 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 14:31 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 1.3K |
| 14:32 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.3K |
| 14:33 | 3,124.62 | 3,128.00 | 3,124.62 | 3,128.00 | 0.3K |
| 14:35 | 3,127.59 | 3,127.59 | 3,127.59 | 3,127.59 | 0.7K |
| 14:36 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.3K |
| 14:37 | 3,128.26 | 3,128.26 | 3,128.26 | 3,128.26 | 0.0K |
| 14:38 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 2.2K |
| 14:39 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 14:40 | 3,127.00 | 3,127.00 | 3,125.00 | 3,125.00 | 0.9K |
| 14:41 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.8K |
| 14:45 | 3,122.30 | 3,122.30 | 3,122.30 | 3,122.30 | 0.3K |
| 14:46 | 3,122.51 | 3,122.51 | 3,121.00 | 3,121.00 | 3.1K |
| 14:47 | 3,122.00 | 3,122.00 | 3,120.00 | 3,120.00 | 0.5K |
| 14:48 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.2K |
| 14:49 | 3,121.46 | 3,121.46 | 3,121.00 | 3,121.00 | 0.3K |
| 14:51 | 3,119.48 | 3,119.48 | 3,119.48 | 3,119.48 | 0.0K |
| 14:53 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.3K |
| 14:54 | 3,121.78 | 3,121.78 | 3,121.78 | 3,121.78 | 0.0K |
| 14:56 | 3,123.00 | 3,123.00 | 3,122.00 | 3,122.00 | 1.5K |
| 14:57 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.1K |
| 14:58 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.3K |
| 14:59 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 1.0K |
| 15:02 | 3,125.00 | 3,125.00 | 3,123.00 | 3,123.00 | 1.3K |
| 15:03 | 3,122.02 | 3,123.00 | 3,122.02 | 3,122.82 | 0.3K |
| 15:05 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.0K |
| 15:06 | 3,123.00 | 3,124.00 | 3,123.00 | 3,123.00 | 1.7K |
| 15:07 | 3,125.00 | 3,125.00 | 3,124.00 | 3,124.00 | 0.3K |
| 15:09 | 3,123.00 | 3,123.00 | 3,122.00 | 3,122.15 | 1.1K |
| 15:10 | 3,122.00 | 3,122.99 | 3,121.90 | 3,122.99 | 0.4K |
| 15:11 | 3,122.38 | 3,122.38 | 3,122.38 | 3,122.38 | 0.1K |
| 15:12 | 3,122.40 | 3,122.40 | 3,121.00 | 3,122.00 | 1.1K |
| 15:13 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.0K |
| 15:14 | 3,121.00 | 3,121.00 | 3,119.00 | 3,119.00 | 0.6K |
| 15:15 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.2K |
| 15:16 | 3,121.00 | 3,122.00 | 3,121.00 | 3,122.00 | 0.6K |
| 15:17 | 3,122.26 | 3,122.26 | 3,122.26 | 3,122.26 | 0.2K |
| 15:18 | 3,123.00 | 3,124.00 | 3,123.00 | 3,124.00 | 0.4K |
| 15:19 | 3,123.00 | 3,124.00 | 3,123.00 | 3,124.00 | 0.9K |
| 15:20 | 3,122.51 | 3,122.51 | 3,122.51 | 3,122.51 | 0.1K |
| 15:21 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 15:22 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.3K |
| 15:23 | 3,122.00 | 3,122.00 | 3,121.00 | 3,121.00 | 9.4K |
| 15:24 | 3,122.00 | 3,123.00 | 3,122.00 | 3,123.00 | 1.0K |
| 15:25 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 15:26 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.1K |
| 15:28 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 15:29 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 1.1K |
| 15:30 | 3,124.00 | 3,124.00 | 3,122.61 | 3,124.00 | 0.6K |
| 15:31 | 3,124.00 | 3,125.61 | 3,124.00 | 3,125.61 | 0.2K |
| 15:32 | 3,125.00 | 3,125.00 | 3,124.00 | 3,124.00 | 1.1K |
| 15:33 | 3,125.00 | 3,126.00 | 3,125.00 | 3,126.00 | 0.6K |
| 15:34 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.5K |
| 15:37 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.1K |
| 15:39 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 15:40 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 1.7K |
| 15:41 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 1.2K |
| 15:42 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.5K |
| 15:43 | 3,130.40 | 3,130.40 | 3,130.40 | 3,130.40 | 0.1K |
| 15:45 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 15:46 | 3,129.00 | 3,130.00 | 3,126.00 | 3,130.00 | 10.2K |
| 15:47 | 3,130.20 | 3,130.20 | 3,130.20 | 3,130.20 | 0.4K |
| 15:49 | 3,132.00 | 3,133.00 | 3,132.00 | 3,133.00 | 0.4K |
| 15:50 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 15:52 | 3,132.51 | 3,132.51 | 3,132.51 | 3,132.51 | 0.1K |
| 15:53 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.4K |
| 15:54 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 2.4K |
| 15:55 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.3K |
| 15:56 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.1K |
| 15:57 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.8K |
| 15:59 | 3,129.00 | 3,132.00 | 3,129.00 | 3,132.00 | 0.4K |
| 16:01 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.4K |
| 16:02 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.2K |
| 16:05 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.6K |
| 16:07 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 2.0K |
| 16:09 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.2K |
| 16:10 | 3,133.00 | 3,134.00 | 3,133.00 | 3,134.00 | 0.5K |
| 16:11 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 16:12 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.1K |
| 16:13 | 3,135.00 | 3,136.00 | 3,135.00 | 3,136.00 | 0.6K |
| 16:14 | 3,136.00 | 3,136.00 | 3,135.00 | 3,135.00 | 0.2K |
| 16:15 | 3,135.00 | 3,136.00 | 3,130.00 | 3,130.00 | 8.2K |
| 16:16 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.4K |
| 16:17 | 3,129.00 | 3,130.00 | 3,129.00 | 3,130.00 | 1.1K |
| 16:18 | 3,131.00 | 3,132.00 | 3,130.00 | 3,132.00 | 0.7K |
| 16:19 | 3,132.00 | 3,134.00 | 3,132.00 | 3,134.00 | 0.5K |
| 16:20 | 3,132.00 | 3,132.00 | 3,131.00 | 3,132.00 | 0.2K |
| 16:21 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.5K |
| 16:22 | 3,133.00 | 3,135.00 | 3,133.00 | 3,135.00 | 1.1K |
| 16:23 | 3,135.00 | 3,135.00 | 3,133.00 | 3,133.00 | 3.5K |
| 16:24 | 3,135.00 | 3,135.00 | 3,133.98 | 3,135.00 | 0.2K |
| 16:25 | 3,135.00 | 3,135.00 | 3,132.00 | 3,133.00 | 1.3K |
| 16:26 | 3,133.00 | 3,133.00 | 3,132.00 | 3,132.00 | 0.5K |
| 16:27 | 3,133.00 | 3,134.00 | 3,133.00 | 3,134.00 | 0.8K |
| 16:28 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.5K |
| 16:29 | 3,132.00 | 3,132.00 | 3,131.00 | 3,131.00 | 0.2K |
| 16:35 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 213.3K |