| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,100.00 | 3,127.00 | 3,088.00 | 3,092.00 | 5.5K |
| 08:01 | 3,063.52 | 3,077.00 | 3,063.52 | 3,068.03 | 3.8K |
| 08:02 | 3,072.00 | 3,079.00 | 3,071.00 | 3,079.00 | 0.4K |
| 08:04 | 3,087.00 | 3,088.00 | 3,083.00 | 3,085.00 | 1.6K |
| 08:05 | 3,087.00 | 3,089.00 | 3,075.00 | 3,075.00 | 1.7K |
| 08:06 | 3,078.00 | 3,078.00 | 3,077.00 | 3,077.00 | 0.8K |
| 08:07 | 3,077.00 | 3,077.00 | 3,071.00 | 3,073.00 | 4.1K |
| 08:08 | 3,071.00 | 3,071.00 | 3,065.00 | 3,069.00 | 0.5K |
| 08:09 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.2K |
| 08:10 | 3,070.00 | 3,070.00 | 3,065.00 | 3,067.00 | 0.6K |
| 08:11 | 3,066.00 | 3,066.00 | 3,065.00 | 3,065.00 | 0.0K |
| 08:12 | 3,061.00 | 3,063.00 | 3,058.00 | 3,063.00 | 1.7K |
| 08:13 | 3,060.00 | 3,063.00 | 3,060.00 | 3,060.00 | 4.0K |
| 08:14 | 3,070.00 | 3,070.00 | 3,059.00 | 3,060.00 | 7.4K |
| 08:15 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.2K |
| 08:16 | 3,055.00 | 3,055.00 | 3,046.00 | 3,049.00 | 3.6K |
| 08:17 | 3,051.00 | 3,057.00 | 3,051.00 | 3,052.00 | 2.2K |
| 08:18 | 3,053.10 | 3,054.00 | 3,048.00 | 3,054.00 | 5.3K |
| 08:19 | 3,051.00 | 3,052.00 | 3,050.00 | 3,050.00 | 0.6K |
| 08:20 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 0.4K |
| 08:21 | 3,057.00 | 3,060.00 | 3,057.00 | 3,059.00 | 1.1K |
| 08:22 | 3,060.00 | 3,063.00 | 3,060.00 | 3,063.00 | 0.1K |
| 08:23 | 3,062.00 | 3,065.00 | 3,062.00 | 3,065.00 | 0.7K |
| 08:24 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.1K |
| 08:25 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.2K |
| 08:27 | 3,057.00 | 3,057.00 | 3,051.00 | 3,052.00 | 0.6K |
| 08:29 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 08:30 | 3,054.26 | 3,054.26 | 3,054.26 | 3,054.26 | 0.1K |
| 08:31 | 3,053.00 | 3,059.00 | 3,053.00 | 3,057.96 | 0.4K |
| 08:32 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.4K |
| 08:33 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.5K |
| 08:34 | 3,056.02 | 3,069.06 | 3,056.02 | 3,069.06 | 1.8K |
| 08:35 | 3,064.00 | 3,064.00 | 3,060.06 | 3,060.06 | 0.9K |
| 08:36 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0K |
| 08:37 | 3,058.00 | 3,058.00 | 3,053.96 | 3,053.96 | 0.9K |
| 08:38 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.1K |
| 08:39 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 08:40 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.2K |
| 08:41 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.1K |
| 08:42 | 3,050.96 | 3,050.96 | 3,050.96 | 3,050.96 | 0.0K |
| 08:43 | 3,053.00 | 3,053.00 | 3,051.78 | 3,051.78 | 0.1K |
| 08:44 | 3,053.00 | 3,055.00 | 3,053.00 | 3,055.00 | 0.7K |
| 08:46 | 3,057.03 | 3,057.03 | 3,057.03 | 3,057.03 | 0.1K |
| 08:48 | 3,058.31 | 3,059.35 | 3,058.31 | 3,059.35 | 0.5K |
| 08:49 | 3,059.82 | 3,062.00 | 3,059.82 | 3,062.00 | 0.9K |
| 08:50 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.0K |
| 08:51 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.0K |
| 08:52 | 3,064.00 | 3,064.00 | 3,063.00 | 3,063.00 | 1.6K |
| 08:53 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0K |
| 08:54 | 3,063.00 | 3,063.00 | 3,061.00 | 3,061.00 | 2.3K |
| 08:55 | 3,062.00 | 3,063.00 | 3,062.00 | 3,063.00 | 1.3K |
| 08:56 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.2K |
| 08:57 | 3,062.31 | 3,062.31 | 3,062.31 | 3,062.31 | 0.2K |
| 08:58 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.5K |
| 08:59 | 3,057.00 | 3,057.00 | 3,055.00 | 3,055.00 | 0.3K |
| 09:00 | 3,055.00 | 3,060.00 | 3,055.00 | 3,059.00 | 0.6K |
| 09:01 | 3,059.03 | 3,059.03 | 3,059.03 | 3,059.03 | 0.1K |
| 09:02 | 3,059.35 | 3,059.35 | 3,059.35 | 3,059.35 | 0.0K |
| 09:03 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.1K |
| 09:05 | 3,061.00 | 3,061.00 | 3,058.00 | 3,059.00 | 0.5K |
| 09:06 | 3,060.00 | 3,060.69 | 3,060.00 | 3,060.69 | 4.8K |
| 09:07 | 3,055.00 | 3,061.00 | 3,055.00 | 3,061.00 | 2.2K |
| 09:08 | 3,059.00 | 3,059.57 | 3,058.00 | 3,058.00 | 0.2K |
| 09:11 | 3,057.96 | 3,057.96 | 3,057.00 | 3,057.00 | 0.0K |
| 09:12 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.0K |
| 09:13 | 3,058.00 | 3,058.00 | 3,057.00 | 3,057.00 | 0.1K |
| 09:14 | 3,055.00 | 3,055.00 | 3,052.00 | 3,052.00 | 0.3K |
| 09:15 | 3,051.00 | 3,051.00 | 3,048.00 | 3,049.00 | 1.8K |
| 09:16 | 3,044.00 | 3,048.00 | 3,041.00 | 3,042.00 | 13.2K |
| 09:17 | 3,042.00 | 3,042.00 | 3,026.00 | 3,039.00 | 14.9K |
| 09:18 | 3,040.00 | 3,043.00 | 3,032.00 | 3,039.10 | 9.1K |
| 09:19 | 3,039.00 | 3,047.00 | 3,039.00 | 3,047.00 | 3.2K |
| 09:20 | 3,048.00 | 3,048.00 | 3,045.00 | 3,045.00 | 2.7K |
| 09:21 | 3,047.00 | 3,051.00 | 3,045.00 | 3,048.00 | 2.6K |
| 09:22 | 3,048.00 | 3,048.00 | 3,044.32 | 3,044.32 | 4.1K |
| 09:23 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 09:24 | 3,044.00 | 3,046.00 | 3,044.00 | 3,046.00 | 1.0K |
| 09:25 | 3,045.00 | 3,045.00 | 3,040.05 | 3,040.05 | 2.6K |
| 09:26 | 3,040.00 | 3,041.00 | 3,037.00 | 3,037.00 | 7.6K |
| 09:27 | 3,036.35 | 3,036.35 | 3,035.00 | 3,035.00 | 0.4K |
| 09:28 | 3,035.00 | 3,035.00 | 3,034.00 | 3,034.00 | 1.4K |
| 09:29 | 3,036.00 | 3,036.00 | 3,035.00 | 3,035.00 | 1.2K |
| 09:30 | 3,034.00 | 3,037.00 | 3,034.00 | 3,037.00 | 1.2K |
| 09:31 | 3,038.00 | 3,041.00 | 3,038.00 | 3,041.00 | 0.1K |
| 09:32 | 3,041.00 | 3,041.00 | 3,036.00 | 3,040.00 | 2.6K |
| 09:33 | 3,040.00 | 3,040.99 | 3,039.00 | 3,039.00 | 0.4K |
| 09:34 | 3,039.00 | 3,042.00 | 3,039.00 | 3,042.00 | 0.9K |
| 09:35 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.6K |
| 09:36 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.2K |
| 09:37 | 3,044.00 | 3,044.00 | 3,043.00 | 3,043.00 | 1.1K |
| 09:38 | 3,041.00 | 3,041.00 | 3,040.00 | 3,040.00 | 0.1K |
| 09:39 | 3,041.00 | 3,041.00 | 3,040.00 | 3,040.00 | 0.4K |
| 09:40 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.2K |
| 09:41 | 3,041.00 | 3,044.00 | 3,041.00 | 3,044.00 | 0.3K |
| 09:42 | 3,043.00 | 3,047.00 | 3,043.00 | 3,044.00 | 1.7K |
| 09:43 | 3,043.00 | 3,043.00 | 3,041.00 | 3,043.00 | 0.4K |
| 09:44 | 3,043.00 | 3,045.00 | 3,043.00 | 3,045.00 | 0.5K |
| 09:46 | 3,049.00 | 3,049.00 | 3,047.00 | 3,047.00 | 0.6K |
| 09:47 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.1K |
| 09:49 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.3K |
| 09:50 | 3,047.00 | 3,047.00 | 3,041.66 | 3,044.00 | 2.1K |
| 09:51 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.2K |
| 09:52 | 3,041.00 | 3,043.00 | 3,041.00 | 3,043.00 | 0.2K |
| 09:53 | 3,043.00 | 3,043.00 | 3,041.00 | 3,043.00 | 3.8K |
| 09:54 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.5K |
| 09:55 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.4K |
| 09:56 | 3,044.00 | 3,045.00 | 3,044.00 | 3,045.00 | 3.6K |
| 09:57 | 3,042.00 | 3,042.00 | 3,036.00 | 3,036.00 | 2.6K |
| 09:58 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 1.4K |
| 09:59 | 3,025.00 | 3,026.00 | 3,025.00 | 3,025.97 | 1.2K |
| 10:00 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.3K |
| 10:01 | 3,026.00 | 3,027.00 | 3,026.00 | 3,027.00 | 0.1K |
| 10:02 | 3,027.00 | 3,029.00 | 3,027.00 | 3,029.00 | 0.7K |
| 10:05 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 10:06 | 3,032.64 | 3,032.64 | 3,031.00 | 3,031.00 | 2.1K |
| 10:07 | 3,028.00 | 3,028.00 | 3,024.96 | 3,024.96 | 0.3K |
| 10:09 | 3,027.00 | 3,027.00 | 3,022.00 | 3,022.00 | 0.4K |
| 10:10 | 3,021.00 | 3,023.00 | 3,021.00 | 3,023.00 | 0.6K |
| 10:11 | 3,025.00 | 3,025.00 | 3,019.00 | 3,019.00 | 3.7K |
| 10:12 | 3,021.00 | 3,022.00 | 3,020.00 | 3,022.00 | 2.8K |
| 10:13 | 3,025.00 | 3,025.00 | 3,022.00 | 3,022.00 | 1.2K |
| 10:14 | 3,022.00 | 3,022.00 | 3,020.52 | 3,020.52 | 0.5K |
| 10:15 | 3,022.00 | 3,023.00 | 3,021.49 | 3,023.00 | 2.8K |
| 10:17 | 3,025.00 | 3,025.00 | 3,023.64 | 3,023.64 | 0.8K |
| 10:18 | 3,023.00 | 3,025.00 | 3,023.00 | 3,025.00 | 0.3K |
| 10:19 | 3,023.00 | 3,023.00 | 3,021.00 | 3,021.00 | 1.2K |
| 10:20 | 3,020.00 | 3,023.00 | 3,020.00 | 3,023.00 | 0.4K |
| 10:21 | 3,022.00 | 3,025.00 | 3,022.00 | 3,022.00 | 1.0K |
| 10:22 | 3,023.00 | 3,023.00 | 3,020.00 | 3,020.00 | 0.2K |
| 10:23 | 3,020.96 | 3,020.96 | 3,019.00 | 3,019.00 | 0.1K |
| 10:24 | 3,019.00 | 3,020.00 | 3,019.00 | 3,020.00 | 1.0K |
| 10:26 | 3,024.00 | 3,025.00 | 3,024.00 | 3,025.00 | 0.1K |
| 10:27 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.6K |
| 10:28 | 3,028.67 | 3,028.67 | 3,028.67 | 3,028.67 | 0.1K |
| 10:29 | 3,029.00 | 3,029.00 | 3,022.00 | 3,022.00 | 5.5K |
| 10:30 | 3,023.00 | 3,029.00 | 3,023.00 | 3,028.00 | 0.7K |
| 10:32 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.4K |
| 10:33 | 3,027.00 | 3,027.00 | 3,024.00 | 3,026.00 | 1.3K |
| 10:34 | 3,027.00 | 3,031.00 | 3,027.00 | 3,030.00 | 11.7K |
| 10:35 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.6K |
| 10:36 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.0K |
| 10:37 | 3,031.00 | 3,031.00 | 3,028.00 | 3,028.00 | 0.5K |
| 10:38 | 3,025.00 | 3,028.00 | 3,025.00 | 3,028.00 | 1.1K |
| 10:39 | 3,028.00 | 3,029.00 | 3,028.00 | 3,029.00 | 0.5K |
| 10:40 | 3,029.96 | 3,032.00 | 3,029.96 | 3,032.00 | 0.0K |
| 10:41 | 3,029.00 | 3,031.00 | 3,029.00 | 3,031.00 | 0.0K |
| 10:42 | 3,031.00 | 3,033.00 | 3,031.00 | 3,032.00 | 0.7K |
| 10:43 | 3,032.00 | 3,042.00 | 3,032.00 | 3,036.00 | 20.1K |
| 10:44 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.1K |
| 10:45 | 3,037.00 | 3,041.00 | 3,037.00 | 3,041.00 | 0.9K |
| 10:46 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.1K |
| 10:47 | 3,045.00 | 3,045.00 | 3,044.00 | 3,044.00 | 0.3K |
| 10:48 | 3,044.00 | 3,044.00 | 3,042.37 | 3,042.37 | 0.3K |
| 10:51 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.9K |
| 10:53 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 1.2K |
| 10:54 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.1K |
| 11:01 | 3,044.00 | 3,044.00 | 3,042.51 | 3,042.51 | 0.7K |
| 11:02 | 3,044.00 | 3,044.00 | 3,043.00 | 3,043.00 | 0.2K |
| 11:03 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.1K |
| 11:05 | 3,044.00 | 3,044.00 | 3,040.00 | 3,040.00 | 1.1K |
| 11:06 | 3,039.00 | 3,040.00 | 3,039.00 | 3,040.00 | 0.3K |
| 11:07 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.1K |
| 11:08 | 3,037.95 | 3,040.00 | 3,037.95 | 3,040.00 | 0.1K |
| 11:09 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 11:12 | 3,041.00 | 3,041.00 | 3,039.00 | 3,039.00 | 0.3K |
| 11:15 | 3,039.00 | 3,042.00 | 3,039.00 | 3,042.00 | 2.6K |
| 11:16 | 3,043.00 | 3,044.00 | 3,043.00 | 3,044.00 | 0.5K |
| 11:17 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 1.5K |
| 11:18 | 3,050.00 | 3,051.00 | 3,050.00 | 3,051.00 | 0.8K |
| 11:20 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.4K |
| 11:21 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 11:22 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.4K |
| 11:24 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 11:25 | 3,041.00 | 3,041.00 | 3,039.51 | 3,039.51 | 0.4K |
| 11:26 | 3,039.41 | 3,039.41 | 3,038.95 | 3,038.95 | 0.5K |
| 11:27 | 3,040.00 | 3,040.00 | 3,039.00 | 3,039.00 | 0.3K |
| 11:28 | 3,038.51 | 3,038.51 | 3,038.51 | 3,038.51 | 0.1K |
| 11:29 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.5K |
| 11:30 | 3,038.00 | 3,038.00 | 3,036.00 | 3,036.00 | 0.6K |
| 11:31 | 3,037.00 | 3,037.00 | 3,035.00 | 3,035.00 | 0.6K |
| 11:32 | 3,036.00 | 3,037.00 | 3,036.00 | 3,037.00 | 0.5K |
| 11:37 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.3K |
| 11:38 | 3,035.00 | 3,035.71 | 3,035.00 | 3,035.71 | 0.1K |
| 11:40 | 3,038.00 | 3,041.00 | 3,038.00 | 3,041.00 | 0.1K |
| 11:42 | 3,039.45 | 3,039.45 | 3,038.00 | 3,038.00 | 1.4K |
| 11:45 | 3,038.15 | 3,041.00 | 3,038.15 | 3,038.77 | 0.9K |
| 11:46 | 3,041.00 | 3,041.00 | 3,040.00 | 3,040.00 | 0.6K |
| 11:47 | 3,039.00 | 3,039.00 | 3,037.00 | 3,037.00 | 1.2K |
| 11:49 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.7K |
| 11:51 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.2K |
| 11:52 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.4K |
| 11:53 | 3,039.00 | 3,039.00 | 3,038.00 | 3,038.00 | 0.4K |
| 11:57 | 3,038.00 | 3,038.00 | 3,037.00 | 3,037.00 | 0.6K |
| 11:58 | 3,037.11 | 3,037.11 | 3,037.11 | 3,037.11 | 0.0K |
| 11:59 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.9K |
| 12:00 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 12:03 | 3,033.64 | 3,033.64 | 3,033.64 | 3,033.64 | 0.0K |
| 12:05 | 3,033.00 | 3,033.00 | 3,031.00 | 3,031.00 | 1.5K |
| 12:07 | 3,030.00 | 3,030.00 | 3,028.00 | 3,028.00 | 0.7K |
| 12:08 | 3,026.00 | 3,026.11 | 3,026.00 | 3,026.11 | 0.6K |
| 12:12 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.9K |
| 12:13 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 12:17 | 3,025.64 | 3,025.64 | 3,025.64 | 3,025.64 | 0.3K |
| 12:18 | 3,025.00 | 3,028.00 | 3,025.00 | 3,028.00 | 1.9K |
| 12:19 | 3,029.00 | 3,029.00 | 3,028.00 | 3,028.00 | 0.3K |
| 12:22 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.1K |
| 12:23 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.2K |
| 12:24 | 3,031.96 | 3,034.00 | 3,031.96 | 3,034.00 | 0.6K |
| 12:25 | 3,034.00 | 3,034.91 | 3,034.00 | 3,034.91 | 0.4K |
| 12:26 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.3K |
| 12:27 | 3,032.00 | 3,034.00 | 3,032.00 | 3,034.00 | 1.4K |
| 12:29 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.2K |
| 12:30 | 3,030.83 | 3,030.83 | 3,030.83 | 3,030.83 | 0.0K |
| 12:34 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.2K |
| 12:35 | 3,034.90 | 3,034.90 | 3,034.90 | 3,034.90 | 0.1K |
| 12:36 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.3K |
| 12:37 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 12:39 | 3,036.00 | 3,036.00 | 3,034.64 | 3,034.64 | 0.1K |
| 12:40 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 12:44 | 3,034.64 | 3,039.00 | 3,034.64 | 3,039.00 | 4.2K |
| 12:45 | 3,039.00 | 3,042.00 | 3,039.00 | 3,042.00 | 0.6K |
| 12:47 | 3,041.00 | 3,041.00 | 3,039.34 | 3,039.34 | 1.4K |
| 12:48 | 3,037.86 | 3,039.00 | 3,037.86 | 3,039.00 | 0.4K |
| 12:50 | 3,044.00 | 3,046.00 | 3,042.00 | 3,042.00 | 2.3K |
| 12:51 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.3K |
| 12:52 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 6.2K |
| 12:53 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.1K |
| 12:55 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.4K |
| 12:57 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.7K |
| 12:58 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.1K |
| 12:59 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.2K |
| 13:00 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.4K |
| 13:01 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.1K |
| 13:02 | 3,043.00 | 3,044.00 | 3,043.00 | 3,044.00 | 0.3K |
| 13:04 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.8K |
| 13:06 | 3,051.00 | 3,051.00 | 3,048.00 | 3,049.00 | 1.0K |
| 13:07 | 3,050.00 | 3,052.00 | 3,050.00 | 3,052.00 | 0.1K |
| 13:13 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 13:15 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.9K |
| 13:17 | 3,051.00 | 3,051.00 | 3,049.00 | 3,049.00 | 0.9K |
| 13:19 | 3,048.00 | 3,049.00 | 3,048.00 | 3,049.00 | 0.7K |
| 13:22 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 13:24 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.0K |
| 13:26 | 3,049.00 | 3,049.00 | 3,048.00 | 3,048.00 | 0.3K |
| 13:27 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.4K |
| 13:28 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.2K |
| 13:29 | 3,046.00 | 3,046.00 | 3,045.00 | 3,045.00 | 0.4K |
| 13:30 | 3,046.00 | 3,046.00 | 3,045.00 | 3,046.00 | 0.1K |
| 13:33 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 13:34 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.0K |
| 13:35 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.2K |
| 13:37 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0K |
| 13:38 | 3,060.00 | 3,060.00 | 3,059.00 | 3,059.00 | 0.7K |
| 13:39 | 3,058.00 | 3,059.00 | 3,058.00 | 3,059.00 | 1.1K |
| 13:43 | 3,059.00 | 3,060.00 | 3,059.00 | 3,060.00 | 0.2K |
| 13:45 | 3,059.64 | 3,059.64 | 3,059.64 | 3,059.64 | 1.1K |
| 13:46 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.0K |
| 13:47 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 1.2K |
| 13:48 | 3,058.00 | 3,058.00 | 3,057.64 | 3,057.60 | 0.3K |
| 13:49 | 3,059.00 | 3,059.90 | 3,058.00 | 3,058.00 | 0.2K |
| 13:51 | 3,057.00 | 3,057.00 | 3,056.00 | 3,056.00 | 0.5K |
| 13:53 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.2K |
| 13:58 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.1K |
| 13:59 | 3,057.64 | 3,058.00 | 3,057.64 | 3,058.00 | 0.2K |
| 14:00 | 3,057.00 | 3,058.00 | 3,057.00 | 3,058.00 | 0.4K |
| 14:01 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.1K |
| 14:02 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.0K |
| 14:07 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.1K |
| 14:08 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.6K |
| 14:10 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.6K |
| 14:11 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.6K |
| 14:12 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.1K |
| 14:13 | 3,060.00 | 3,060.00 | 3,058.00 | 3,058.00 | 0.3K |
| 14:16 | 3,056.39 | 3,056.39 | 3,056.39 | 3,056.39 | 0.0K |
| 14:18 | 3,055.64 | 3,055.99 | 3,055.64 | 3,055.99 | 0.5K |
| 14:19 | 3,055.77 | 3,055.77 | 3,055.77 | 3,055.77 | 0.0K |
| 14:20 | 3,055.06 | 3,055.06 | 3,055.06 | 3,055.06 | 0.8K |
| 14:21 | 3,055.00 | 3,055.00 | 3,055.00 | 3,054.98 | 0.6K |
| 14:23 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 14:24 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.2K |
| 14:25 | 3,052.00 | 3,053.00 | 3,052.00 | 3,053.00 | 0.3K |
| 14:27 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.0K |
| 14:28 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.3K |
| 14:29 | 3,055.00 | 3,055.00 | 3,053.00 | 3,053.09 | 0.8K |
| 14:30 | 3,054.00 | 3,056.00 | 3,052.00 | 3,056.00 | 1.2K |
| 14:31 | 3,055.00 | 3,057.00 | 3,055.00 | 3,057.00 | 0.2K |
| 14:33 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.1K |
| 14:34 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 14:35 | 3,062.00 | 3,064.00 | 3,062.00 | 3,064.00 | 5.7K |
| 14:37 | 3,063.00 | 3,063.00 | 3,058.00 | 3,058.00 | 0.6K |
| 14:38 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.2K |
| 14:39 | 3,053.00 | 3,053.00 | 3,051.00 | 3,051.00 | 0.5K |
| 14:40 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.1K |
| 14:41 | 3,047.64 | 3,047.64 | 3,047.64 | 3,047.64 | 0.0K |
| 14:42 | 3,049.50 | 3,049.50 | 3,047.00 | 3,047.00 | 0.1K |
| 14:43 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.0K |
| 14:44 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.9K |
| 14:45 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 14:47 | 3,048.50 | 3,051.50 | 3,048.50 | 3,051.50 | 0.5K |
| 14:48 | 3,052.00 | 3,052.00 | 3,050.00 | 3,050.00 | 0.6K |
| 14:49 | 3,050.00 | 3,051.00 | 3,048.00 | 3,048.00 | 2.2K |
| 14:51 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 14:52 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 14:53 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 14:55 | 3,054.00 | 3,054.00 | 3,052.00 | 3,052.00 | 0.8K |
| 14:56 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.1K |
| 14:57 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.2K |
| 14:58 | 3,051.50 | 3,051.50 | 3,051.00 | 3,051.00 | 1.0K |
| 15:01 | 3,049.50 | 3,049.50 | 3,049.50 | 3,049.50 | 0.9K |
| 15:02 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 15:03 | 3,051.00 | 3,051.00 | 3,049.00 | 3,049.00 | 0.3K |
| 15:04 | 3,047.00 | 3,047.00 | 3,044.00 | 3,044.00 | 1.0K |
| 15:05 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.1K |
| 15:07 | 3,050.00 | 3,050.00 | 3,049.00 | 3,049.00 | 0.2K |
| 15:08 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.2K |
| 15:09 | 3,046.00 | 3,046.00 | 3,043.00 | 3,043.00 | 1.8K |
| 15:10 | 3,043.00 | 3,043.00 | 3,042.50 | 3,042.50 | 0.1K |
| 15:13 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.3K |
| 15:14 | 3,044.00 | 3,044.00 | 3,042.00 | 3,042.00 | 0.5K |
| 15:15 | 3,043.00 | 3,043.00 | 3,042.00 | 3,042.00 | 0.2K |
| 15:16 | 3,043.00 | 3,043.00 | 3,042.00 | 3,042.00 | 0.6K |
| 15:17 | 3,041.00 | 3,043.00 | 3,041.00 | 3,042.57 | 0.2K |
| 15:18 | 3,041.00 | 3,044.00 | 3,041.00 | 3,044.00 | 0.4K |
| 15:20 | 3,044.64 | 3,044.64 | 3,044.00 | 3,044.00 | 1.0K |
| 15:23 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 15:25 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 1.6K |
| 15:26 | 3,050.00 | 3,051.00 | 3,049.00 | 3,051.00 | 1.1K |
| 15:27 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.4K |
| 15:30 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 1.4K |
| 15:31 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 15:32 | 3,056.00 | 3,058.00 | 3,055.00 | 3,055.00 | 1.5K |
| 15:34 | 3,054.00 | 3,055.06 | 3,054.00 | 3,055.06 | 0.1K |
| 15:38 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.3K |
| 15:39 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.4K |
| 15:40 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.0K |
| 15:41 | 3,058.00 | 3,060.00 | 3,058.00 | 3,059.00 | 2.6K |
| 15:42 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.9K |
| 15:43 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.7K |
| 15:46 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 15:47 | 3,059.00 | 3,061.00 | 3,059.00 | 3,061.00 | 3.0K |
| 15:49 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.5K |
| 15:50 | 3,060.00 | 3,060.00 | 3,059.00 | 3,059.00 | 0.8K |
| 15:51 | 3,057.64 | 3,057.64 | 3,057.64 | 3,057.64 | 0.4K |
| 15:52 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.1K |
| 15:53 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 1.3K |
| 15:54 | 3,058.00 | 3,058.00 | 3,057.00 | 3,057.00 | 2.0K |
| 15:55 | 3,056.00 | 3,056.00 | 3,054.00 | 3,054.00 | 0.2K |
| 15:57 | 3,053.00 | 3,053.00 | 3,052.00 | 3,052.00 | 0.4K |
| 15:58 | 3,053.00 | 3,053.00 | 3,052.00 | 3,052.00 | 0.0K |
| 15:59 | 3,048.50 | 3,048.50 | 3,047.00 | 3,047.00 | 3.1K |
| 16:00 | 3,047.00 | 3,050.00 | 3,047.00 | 3,049.00 | 1.5K |
| 16:01 | 3,051.00 | 3,053.00 | 3,050.00 | 3,053.00 | 4.1K |
| 16:02 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.3K |
| 16:03 | 3,056.00 | 3,057.00 | 3,056.00 | 3,057.00 | 0.6K |
| 16:04 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 1.1K |
| 16:06 | 3,060.00 | 3,060.00 | 3,058.00 | 3,058.00 | 1.8K |
| 16:07 | 3,055.08 | 3,055.08 | 3,053.64 | 3,053.64 | 0.2K |
| 16:08 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.3K |
| 16:09 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.5K |
| 16:10 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.9K |
| 16:11 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 1.4K |
| 16:12 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.5K |
| 16:13 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.3K |
| 16:14 | 3,053.00 | 3,053.00 | 3,052.00 | 3,053.00 | 2.1K |
| 16:15 | 3,051.00 | 3,051.00 | 3,050.00 | 3,051.00 | 0.2K |
| 16:16 | 3,051.37 | 3,051.37 | 3,049.00 | 3,049.00 | 0.3K |
| 16:17 | 3,049.00 | 3,049.00 | 3,048.00 | 3,049.00 | 0.5K |
| 16:18 | 3,048.00 | 3,050.00 | 3,048.00 | 3,050.00 | 2.6K |
| 16:19 | 3,051.00 | 3,052.00 | 3,051.00 | 3,051.00 | 3.9K |
| 16:20 | 3,052.00 | 3,056.00 | 3,052.00 | 3,056.00 | 5.3K |
| 16:21 | 3,057.00 | 3,057.00 | 3,056.00 | 3,056.00 | 0.4K |
| 16:22 | 3,055.00 | 3,056.00 | 3,055.00 | 3,056.00 | 1.2K |
| 16:23 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.3K |
| 16:24 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.6K |
| 16:25 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.3K |
| 16:26 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.4K |
| 16:27 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 1.6K |
| 16:28 | 3,058.00 | 3,060.00 | 3,057.00 | 3,060.00 | 1.7K |
| 16:29 | 3,060.00 | 3,061.00 | 3,059.00 | 3,059.00 | 0.8K |
| 16:35 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 410.3K |