| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,044.00 | 3,049.00 | 3,044.00 | 3,049.00 | 0.4K |
| 08:01 | 3,044.00 | 3,045.00 | 3,044.00 | 3,045.00 | 0.2K |
| 08:02 | 3,046.80 | 3,046.80 | 3,044.00 | 3,044.00 | 0.3K |
| 08:03 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.3K |
| 08:05 | 3,038.02 | 3,038.02 | 3,038.02 | 3,038.02 | 0.3K |
| 08:09 | 3,037.00 | 3,037.00 | 3,035.00 | 3,037.00 | 0.7K |
| 08:10 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.2K |
| 08:11 | 3,036.00 | 3,036.00 | 3,035.00 | 3,035.00 | 0.5K |
| 08:12 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 08:13 | 3,033.00 | 3,034.00 | 3,032.00 | 3,034.00 | 0.2K |
| 08:15 | 3,035.00 | 3,035.00 | 3,033.00 | 3,033.00 | 0.6K |
| 08:16 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 08:17 | 3,031.00 | 3,032.00 | 3,031.00 | 3,032.00 | 0.1K |
| 08:18 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.2K |
| 08:21 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.5K |
| 08:22 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.0K |
| 08:23 | 3,030.00 | 3,035.99 | 3,030.00 | 3,035.99 | 0.0K |
| 08:24 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 08:25 | 3,031.00 | 3,032.00 | 3,031.00 | 3,031.00 | 0.3K |
| 08:26 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.1K |
| 08:27 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.2K |
| 08:30 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.1K |
| 08:31 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 08:33 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 08:36 | 3,034.96 | 3,034.96 | 3,034.96 | 3,034.96 | 0.3K |
| 08:37 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.2K |
| 08:38 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.1K |
| 08:39 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.0K |
| 08:41 | 3,038.00 | 3,041.00 | 3,038.00 | 3,041.00 | 0.2K |
| 08:44 | 3,039.64 | 3,039.64 | 3,039.00 | 3,039.00 | 0.4K |
| 08:47 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.3K |
| 08:49 | 3,038.00 | 3,040.00 | 3,038.00 | 3,040.00 | 0.1K |
| 08:51 | 3,039.00 | 3,039.00 | 3,039.00 | 3,038.96 | 0.3K |
| 08:53 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.4K |
| 08:54 | 3,043.00 | 3,043.00 | 3,042.00 | 3,042.00 | 0.1K |
| 08:56 | 3,041.00 | 3,041.00 | 3,038.00 | 3,038.00 | 0.4K |
| 08:57 | 3,040.00 | 3,041.00 | 3,039.50 | 3,041.00 | 0.4K |
| 08:58 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.1K |
| 08:59 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.1K |
| 09:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.2K |
| 09:01 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 09:02 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:04 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.1K |
| 09:06 | 3,040.00 | 3,040.00 | 3,039.00 | 3,039.00 | 1.7K |
| 09:09 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.1K |
| 09:15 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.1K |
| 09:17 | 3,049.67 | 3,049.67 | 3,049.00 | 3,049.00 | 0.7K |
| 09:18 | 3,050.00 | 3,052.00 | 3,050.00 | 3,052.00 | 0.3K |
| 09:20 | 3,052.00 | 3,053.00 | 3,050.00 | 3,050.00 | 0.8K |
| 09:23 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.2K |
| 09:25 | 3,051.99 | 3,053.40 | 3,051.99 | 3,052.00 | 0.6K |
| 09:26 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 09:29 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.3K |
| 09:30 | 3,052.00 | 3,052.00 | 3,050.67 | 3,050.67 | 0.7K |
| 09:31 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.3K |
| 09:35 | 3,049.00 | 3,049.00 | 3,048.00 | 3,048.00 | 0.6K |
| 09:37 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 09:39 | 3,049.00 | 3,050.00 | 3,049.00 | 3,050.00 | 0.2K |
| 09:42 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 09:43 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.1K |
| 09:44 | 3,051.00 | 3,051.00 | 3,050.00 | 3,050.00 | 0.3K |
| 09:50 | 3,049.00 | 3,049.00 | 3,047.00 | 3,047.00 | 0.4K |
| 09:53 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.1K |
| 09:54 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.2K |
| 09:56 | 3,046.00 | 3,048.00 | 3,046.00 | 3,048.00 | 0.3K |
| 09:57 | 3,049.00 | 3,049.00 | 3,048.00 | 3,048.00 | 0.3K |
| 09:58 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 10:00 | 3,045.00 | 3,045.00 | 3,043.00 | 3,043.00 | 0.6K |
| 10:03 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 10:09 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 10:11 | 3,045.00 | 3,045.00 | 3,044.00 | 3,044.00 | 0.2K |
| 10:12 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.1K |
| 10:17 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 10:20 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.1K |
| 10:21 | 3,048.00 | 3,051.00 | 3,048.00 | 3,051.00 | 3.0K |
| 10:24 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.1K |
| 10:25 | 3,051.64 | 3,051.64 | 3,051.00 | 3,051.00 | 0.7K |
| 10:26 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.6K |
| 10:29 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.4K |
| 10:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:31 | 3,048.64 | 3,048.64 | 3,048.64 | 3,048.64 | 0.1K |
| 10:32 | 3,047.00 | 3,049.00 | 3,047.00 | 3,048.00 | 0.8K |
| 10:34 | 3,048.40 | 3,049.00 | 3,048.40 | 3,049.00 | 0.2K |
| 10:38 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.6K |
| 10:42 | 3,047.00 | 3,047.64 | 3,047.00 | 3,047.64 | 0.1K |
| 10:43 | 3,047.64 | 3,047.64 | 3,047.64 | 3,047.64 | 0.5K |
| 10:44 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.0K |
| 10:46 | 3,049.40 | 3,049.40 | 3,049.40 | 3,049.40 | 0.1K |
| 10:47 | 3,048.93 | 3,051.00 | 3,048.93 | 3,051.00 | 0.2K |
| 10:51 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.3K |
| 10:52 | 3,049.00 | 3,049.00 | 3,047.46 | 3,047.50 | 0.5K |
| 10:53 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.4K |
| 10:55 | 3,046.35 | 3,046.35 | 3,046.35 | 3,046.30 | 0.1K |
| 10:57 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.1K |
| 10:59 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.4K |
| 11:01 | 3,047.64 | 3,047.64 | 3,047.00 | 3,047.00 | 0.0K |
| 11:10 | 3,049.34 | 3,049.34 | 3,049.34 | 3,049.34 | 0.1K |
| 11:13 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.4K |
| 11:14 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.4K |
| 11:15 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.2K |
| 11:16 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 11:26 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 11:27 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.4K |
| 11:32 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.1K |
| 11:33 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 11:34 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 11:36 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.1K |
| 11:38 | 3,049.34 | 3,049.34 | 3,049.34 | 3,049.34 | 0.1K |
| 11:42 | 3,048.51 | 3,048.51 | 3,048.51 | 3,048.51 | 0.3K |
| 11:46 | 3,050.00 | 3,050.00 | 3,048.00 | 3,048.00 | 0.5K |
| 11:47 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.1K |
| 11:52 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.2K |
| 11:54 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.2K |
| 11:56 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.3K |
| 11:57 | 3,049.00 | 3,050.00 | 3,049.00 | 3,050.00 | 0.2K |
| 12:02 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 12:09 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.4K |
| 12:13 | 3,050.00 | 3,050.00 | 3,049.00 | 3,049.00 | 0.4K |
| 12:14 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.3K |
| 12:18 | 3,048.00 | 3,048.00 | 3,046.00 | 3,046.00 | 0.3K |
| 12:20 | 3,046.00 | 3,046.00 | 3,045.00 | 3,045.00 | 0.3K |
| 12:21 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.2K |
| 12:23 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 12:26 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 12:27 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.2K |
| 12:28 | 3,047.00 | 3,048.00 | 3,047.00 | 3,048.00 | 0.2K |
| 12:29 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 12:35 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.1K |
| 12:36 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.1K |
| 12:41 | 3,046.33 | 3,046.33 | 3,046.33 | 3,046.33 | 0.1K |
| 12:44 | 3,048.00 | 3,049.00 | 3,048.00 | 3,049.00 | 0.3K |
| 12:47 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.4K |
| 12:49 | 3,047.65 | 3,047.65 | 3,047.65 | 3,047.60 | 0.1K |
| 12:50 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.1K |
| 12:51 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 12:52 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 12:54 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.4K |
| 12:55 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 12:57 | 3,048.00 | 3,048.00 | 3,047.00 | 3,047.00 | 0.9K |
| 12:58 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.5K |
| 13:00 | 3,046.00 | 3,047.00 | 3,046.00 | 3,047.00 | 0.3K |
| 13:01 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 13:02 | 3,046.00 | 3,046.00 | 3,045.00 | 3,045.00 | 0.2K |
| 13:07 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 13:08 | 3,047.00 | 3,047.00 | 3,045.00 | 3,045.00 | 0.7K |
| 13:11 | 3,045.64 | 3,045.64 | 3,045.64 | 3,045.64 | 0.2K |
| 13:13 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 13:16 | 3,045.00 | 3,045.64 | 3,045.00 | 3,045.00 | 0.6K |
| 13:17 | 3,045.00 | 3,045.00 | 3,043.00 | 3,043.00 | 0.5K |
| 13:18 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.1K |
| 13:19 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.4K |
| 13:21 | 3,043.02 | 3,043.02 | 3,043.02 | 3,043.02 | 0.1K |
| 13:22 | 3,042.32 | 3,043.00 | 3,042.32 | 3,043.00 | 0.3K |
| 13:24 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.2K |
| 13:25 | 3,044.00 | 3,044.00 | 3,043.00 | 3,043.00 | 0.0K |
| 13:30 | 3,046.00 | 3,047.00 | 3,046.00 | 3,047.00 | 0.6K |
| 13:31 | 3,046.00 | 3,046.00 | 3,042.00 | 3,043.00 | 1.4K |
| 13:32 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 13:33 | 3,044.00 | 3,044.25 | 3,043.00 | 3,044.00 | 1.5K |
| 13:34 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.3K |
| 13:35 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 13:36 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.1K |
| 13:38 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.1K |
| 13:40 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.2K |
| 13:41 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 13:44 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 13:46 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 13:48 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.2K |
| 13:50 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.0K |
| 13:52 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.1K |
| 13:53 | 3,052.64 | 3,052.64 | 3,052.64 | 3,052.64 | 0.6K |
| 13:55 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.3K |
| 13:57 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.1K |
| 13:58 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 13:59 | 3,051.00 | 3,052.00 | 3,050.00 | 3,050.00 | 0.5K |
| 14:00 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.4K |
| 14:01 | 3,050.00 | 3,051.00 | 3,050.00 | 3,051.00 | 0.1K |
| 14:03 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 14:05 | 3,050.00 | 3,051.00 | 3,050.00 | 3,051.00 | 0.4K |
| 14:07 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.1K |
| 14:08 | 3,051.00 | 3,052.00 | 3,051.00 | 3,052.00 | 0.7K |
| 14:10 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.5K |
| 14:11 | 3,051.00 | 3,051.00 | 3,050.00 | 3,050.00 | 0.2K |
| 14:13 | 3,050.00 | 3,051.00 | 3,050.00 | 3,051.00 | 0.2K |
| 14:14 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.3K |
| 14:15 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.1K |
| 14:16 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.1K |
| 14:18 | 3,047.64 | 3,047.64 | 3,047.64 | 3,047.64 | 0.7K |
| 14:20 | 3,048.00 | 3,048.00 | 3,047.00 | 3,047.00 | 0.6K |
| 14:22 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.2K |
| 14:23 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.1K |
| 14:24 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 14:25 | 3,044.00 | 3,045.00 | 3,044.00 | 3,044.64 | 0.3K |
| 14:26 | 3,047.00 | 3,049.00 | 3,047.00 | 3,049.00 | 0.4K |
| 14:27 | 3,048.64 | 3,048.64 | 3,048.64 | 3,048.64 | 0.2K |
| 14:29 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 14:30 | 3,048.00 | 3,048.00 | 3,047.00 | 3,047.00 | 1.5K |
| 14:31 | 3,048.00 | 3,048.00 | 3,045.00 | 3,047.00 | 1.1K |
| 14:32 | 3,045.00 | 3,047.00 | 3,045.00 | 3,047.00 | 0.2K |
| 14:33 | 3,045.00 | 3,047.00 | 3,044.00 | 3,047.00 | 1.7K |
| 14:35 | 3,044.00 | 3,047.00 | 3,044.00 | 3,045.00 | 0.9K |
| 14:36 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 14:37 | 3,046.00 | 3,046.00 | 3,045.00 | 3,045.00 | 0.2K |
| 14:38 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 14:39 | 3,045.00 | 3,045.00 | 3,041.00 | 3,041.00 | 1.5K |
| 14:40 | 3,039.00 | 3,042.00 | 3,039.00 | 3,042.00 | 2.3K |
| 14:41 | 3,040.00 | 3,042.25 | 3,040.00 | 3,042.25 | 0.2K |
| 14:43 | 3,042.00 | 3,042.00 | 3,041.00 | 3,041.00 | 0.0K |
| 14:44 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.1K |
| 14:46 | 3,043.00 | 3,043.00 | 3,042.00 | 3,042.00 | 0.0K |
| 14:47 | 3,042.00 | 3,042.00 | 3,041.64 | 3,041.64 | 0.2K |
| 14:48 | 3,042.00 | 3,042.00 | 3,041.00 | 3,041.00 | 0.8K |
| 14:49 | 3,041.00 | 3,047.00 | 3,041.00 | 3,047.00 | 0.9K |
| 14:50 | 3,048.00 | 3,049.00 | 3,047.00 | 3,047.00 | 2.0K |
| 14:51 | 3,047.00 | 3,047.00 | 3,044.00 | 3,044.00 | 0.6K |
| 14:52 | 3,043.00 | 3,044.00 | 3,043.00 | 3,043.00 | 0.3K |
| 14:53 | 3,045.00 | 3,046.00 | 3,045.00 | 3,046.00 | 0.1K |
| 14:54 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.4K |
| 14:55 | 3,043.00 | 3,045.00 | 3,043.00 | 3,043.00 | 1.1K |
| 14:56 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.5K |
| 14:57 | 3,047.00 | 3,047.00 | 3,046.00 | 3,046.00 | 0.1K |
| 14:58 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 14:59 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 15:01 | 3,046.00 | 3,046.40 | 3,046.00 | 3,046.40 | 0.2K |
| 15:02 | 3,045.00 | 3,046.00 | 3,045.00 | 3,046.00 | 0.6K |
| 15:03 | 3,046.00 | 3,047.00 | 3,046.00 | 3,047.00 | 0.1K |
| 15:04 | 3,046.00 | 3,046.00 | 3,045.00 | 3,045.00 | 0.4K |
| 15:06 | 3,045.64 | 3,045.64 | 3,042.00 | 3,042.00 | 1.8K |
| 15:07 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.6K |
| 15:08 | 3,041.00 | 3,047.00 | 3,041.00 | 3,047.00 | 2.5K |
| 15:09 | 3,048.00 | 3,050.00 | 3,048.00 | 3,048.00 | 0.7K |
| 15:10 | 3,046.00 | 3,046.00 | 3,044.00 | 3,044.00 | 0.1K |
| 15:11 | 3,051.00 | 3,051.00 | 3,049.00 | 3,049.00 | 1.4K |
| 15:12 | 3,048.00 | 3,048.00 | 3,046.00 | 3,046.00 | 0.3K |
| 15:14 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.1K |
| 15:15 | 3,047.00 | 3,047.00 | 3,046.65 | 3,046.60 | 0.6K |
| 15:17 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 15:19 | 3,045.00 | 3,045.00 | 3,043.00 | 3,043.00 | 0.0K |
| 15:21 | 3,045.00 | 3,049.00 | 3,045.00 | 3,049.00 | 1.4K |
| 15:23 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.7K |
| 15:24 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.2K |
| 15:27 | 3,045.00 | 3,046.00 | 3,045.00 | 3,046.00 | 0.2K |
| 15:28 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.2K |
| 15:29 | 3,045.00 | 3,045.00 | 3,043.00 | 3,043.00 | 0.7K |
| 15:30 | 3,045.00 | 3,045.00 | 3,044.00 | 3,044.00 | 0.4K |
| 15:31 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 15:32 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.6K |
| 15:33 | 3,044.00 | 3,044.00 | 3,042.00 | 3,042.00 | 0.7K |
| 15:34 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.2K |
| 15:35 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.3K |
| 15:36 | 3,045.00 | 3,046.00 | 3,042.00 | 3,043.00 | 5.9K |
| 15:37 | 3,042.00 | 3,042.00 | 3,040.00 | 3,040.00 | 4.6K |
| 15:38 | 3,039.00 | 3,039.00 | 3,037.00 | 3,037.00 | 0.2K |
| 15:39 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.2K |
| 15:40 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.7K |
| 15:41 | 3,039.00 | 3,039.00 | 3,036.00 | 3,037.00 | 0.6K |
| 15:42 | 3,036.00 | 3,039.00 | 3,035.00 | 3,036.00 | 2.8K |
| 15:43 | 3,038.00 | 3,040.00 | 3,037.00 | 3,040.00 | 2.4K |
| 15:44 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 15:45 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 1.0K |
| 15:46 | 3,039.00 | 3,039.00 | 3,035.00 | 3,035.00 | 5.8K |
| 15:47 | 3,036.00 | 3,038.00 | 3,036.00 | 3,038.00 | 0.5K |
| 15:48 | 3,037.64 | 3,037.64 | 3,037.64 | 3,037.64 | 0.3K |
| 15:49 | 3,037.00 | 3,037.00 | 3,035.00 | 3,035.00 | 4.6K |
| 15:50 | 3,037.00 | 3,037.00 | 3,035.00 | 3,037.00 | 3.1K |
| 15:51 | 3,035.00 | 3,037.00 | 3,034.00 | 3,037.00 | 4.5K |
| 15:52 | 3,036.00 | 3,037.00 | 3,036.00 | 3,037.00 | 2.2K |
| 15:53 | 3,038.00 | 3,038.00 | 3,037.32 | 3,037.32 | 0.3K |
| 15:55 | 3,038.00 | 3,039.00 | 3,038.00 | 3,039.00 | 0.2K |
| 15:58 | 3,040.00 | 3,040.00 | 3,038.00 | 3,038.00 | 1.4K |
| 16:00 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.3K |
| 16:01 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.8K |
| 16:02 | 3,039.00 | 3,039.00 | 3,038.64 | 3,039.00 | 0.9K |
| 16:03 | 3,039.00 | 3,040.00 | 3,038.00 | 3,038.00 | 2.3K |
| 16:04 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.6K |
| 16:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 16:07 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.1K |
| 16:09 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.7K |
| 16:10 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.3K |
| 16:11 | 3,041.00 | 3,041.36 | 3,041.00 | 3,041.36 | 0.6K |
| 16:13 | 3,041.70 | 3,041.70 | 3,041.70 | 3,041.70 | 0.0K |
| 16:15 | 3,041.32 | 3,041.32 | 3,041.32 | 3,041.32 | 0.3K |
| 16:16 | 3,041.00 | 3,041.00 | 3,039.50 | 3,039.50 | 1.4K |
| 16:17 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.2K |
| 16:18 | 3,040.00 | 3,041.00 | 3,040.00 | 3,040.49 | 0.5K |
| 16:19 | 3,040.00 | 3,040.00 | 3,039.00 | 3,039.00 | 0.4K |
| 16:20 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.4K |
| 16:22 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.2K |
| 16:23 | 3,040.00 | 3,041.00 | 3,040.00 | 3,041.00 | 0.7K |
| 16:24 | 3,041.00 | 3,043.70 | 3,041.00 | 3,043.70 | 2.0K |
| 16:25 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.1K |
| 16:26 | 3,042.00 | 3,043.00 | 3,042.00 | 3,042.00 | 3.9K |
| 16:28 | 3,041.00 | 3,041.00 | 3,039.00 | 3,039.00 | 2.6K |
| 16:29 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.8K |
| 16:35 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 292.8K |