| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,144.00 | 3,144.00 | 3,140.00 | 3,140.00 | 0.8K |
| 08:01 | 3,138.26 | 3,138.26 | 3,138.26 | 3,138.26 | 0.0K |
| 08:03 | 3,143.00 | 3,143.00 | 3,139.00 | 3,139.00 | 0.4K |
| 08:05 | 3,137.63 | 3,137.63 | 3,132.71 | 3,133.23 | 0.5K |
| 08:07 | 3,132.71 | 3,132.71 | 3,132.71 | 3,132.71 | 0.1K |
| 08:10 | 3,136.00 | 3,136.00 | 3,131.00 | 3,131.00 | 1.3K |
| 08:12 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 08:14 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 08:16 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 08:17 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 08:19 | 3,132.00 | 3,135.00 | 3,132.00 | 3,135.00 | 0.0K |
| 08:20 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.1K |
| 08:22 | 3,137.10 | 3,137.10 | 3,137.10 | 3,137.10 | 0.0K |
| 08:26 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 08:28 | 3,139.00 | 3,139.00 | 3,138.00 | 3,138.00 | 0.5K |
| 08:30 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.1K |
| 08:31 | 3,136.69 | 3,136.69 | 3,136.69 | 3,136.69 | 0.1K |
| 08:32 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 08:36 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 08:45 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.0K |
| 08:46 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.3K |
| 08:49 | 3,137.00 | 3,138.00 | 3,137.00 | 3,138.00 | 0.3K |
| 08:50 | 3,138.00 | 3,139.00 | 3,138.00 | 3,139.00 | 0.1K |
| 08:52 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.2K |
| 08:53 | 3,138.93 | 3,141.00 | 3,138.93 | 3,141.00 | 0.2K |
| 08:58 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.1K |
| 09:00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 09:02 | 3,140.12 | 3,140.12 | 3,140.12 | 3,140.10 | 0.2K |
| 09:04 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.1K |
| 09:07 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 09:08 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 09:09 | 3,144.26 | 3,144.26 | 3,144.26 | 3,144.30 | 1.1K |
| 09:10 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 09:12 | 3,143.86 | 3,143.86 | 3,143.86 | 3,143.86 | 0.3K |
| 09:13 | 3,145.00 | 3,146.00 | 3,145.00 | 3,146.00 | 0.2K |
| 09:14 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 09:16 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.2K |
| 09:17 | 3,145.00 | 3,145.00 | 3,144.00 | 3,144.00 | 0.2K |
| 09:18 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 09:20 | 3,143.66 | 3,143.66 | 3,143.66 | 3,143.66 | 0.1K |
| 09:25 | 3,143.00 | 3,144.00 | 3,143.00 | 3,144.00 | 0.3K |
| 09:32 | 3,143.11 | 3,144.00 | 3,143.11 | 3,144.00 | 0.4K |
| 09:34 | 3,145.00 | 3,145.00 | 3,142.93 | 3,145.00 | 0.1K |
| 09:38 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.1K |
| 09:40 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 09:42 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 09:45 | 3,143.62 | 3,143.62 | 3,143.62 | 3,143.62 | 0.1K |
| 09:47 | 3,144.11 | 3,144.11 | 3,144.11 | 3,144.10 | 0.2K |
| 09:50 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 09:51 | 3,144.62 | 3,144.62 | 3,144.62 | 3,144.62 | 0.1K |
| 09:52 | 3,145.06 | 3,149.00 | 3,145.06 | 3,149.00 | 0.6K |
| 09:53 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 1.9K |
| 09:54 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.4K |
| 09:56 | 3,150.00 | 3,152.00 | 3,149.00 | 3,149.00 | 0.4K |
| 09:57 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.2K |
| 10:02 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 10:07 | 3,148.53 | 3,149.40 | 3,148.53 | 3,149.40 | 0.7K |
| 10:09 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 10:10 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 10:18 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 10:23 | 3,147.00 | 3,148.00 | 3,147.00 | 3,148.00 | 0.3K |
| 10:25 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 10:28 | 3,147.40 | 3,150.00 | 3,147.40 | 3,150.00 | 0.5K |
| 10:32 | 3,152.00 | 3,152.00 | 3,150.00 | 3,150.00 | 2.0K |
| 10:33 | 3,150.62 | 3,151.00 | 3,150.62 | 3,151.00 | 0.7K |
| 10:34 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.1K |
| 10:36 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 10:38 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 10:39 | 3,148.62 | 3,150.00 | 3,148.00 | 3,148.00 | 0.3K |
| 10:43 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 10:46 | 3,148.00 | 3,149.00 | 3,148.00 | 3,149.00 | 1.0K |
| 10:47 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.2K |
| 10:48 | 3,147.00 | 3,147.50 | 3,147.00 | 3,147.50 | 0.1K |
| 10:50 | 3,147.29 | 3,147.29 | 3,147.29 | 3,147.29 | 0.1K |
| 10:51 | 3,147.00 | 3,148.00 | 3,146.00 | 3,148.00 | 0.1K |
| 10:55 | 3,149.38 | 3,149.38 | 3,149.38 | 3,149.38 | 0.0K |
| 10:58 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 11:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 11:01 | 3,149.54 | 3,149.54 | 3,149.00 | 3,149.00 | 0.0K |
| 11:06 | 3,148.62 | 3,148.62 | 3,147.62 | 3,147.62 | 0.7K |
| 11:11 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0K |
| 11:19 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.2K |
| 11:21 | 3,150.31 | 3,152.00 | 3,150.31 | 3,152.00 | 0.2K |
| 11:25 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.2K |
| 11:29 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 11:31 | 3,154.62 | 3,154.62 | 3,154.62 | 3,154.62 | 0.1K |
| 11:34 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 11:35 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 11:38 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 11:51 | 3,153.62 | 3,153.62 | 3,153.62 | 3,153.62 | 0.1K |
| 11:52 | 3,153.62 | 3,153.62 | 3,153.62 | 3,153.62 | 0.0K |
| 11:53 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.2K |
| 11:59 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.1K |
| 12:00 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 12:03 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.2K |
| 12:04 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 12:05 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 12:06 | 3,156.00 | 3,156.65 | 3,156.00 | 3,156.65 | 0.2K |
| 12:08 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 12:13 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 12:14 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 12:17 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.1K |
| 12:28 | 3,152.00 | 3,152.00 | 3,151.00 | 3,151.00 | 0.8K |
| 12:29 | 3,151.00 | 3,151.00 | 3,150.87 | 3,150.87 | 0.3K |
| 12:30 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.4K |
| 12:39 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 12:47 | 3,150.97 | 3,150.97 | 3,150.97 | 3,151.00 | 0.2K |
| 13:01 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.2K |
| 13:03 | 3,152.62 | 3,152.62 | 3,152.62 | 3,152.62 | 0.1K |
| 13:06 | 3,153.00 | 3,153.00 | 3,152.00 | 3,152.00 | 0.2K |
| 13:10 | 3,153.00 | 3,154.00 | 3,153.00 | 3,154.00 | 0.2K |
| 13:13 | 3,155.00 | 3,155.00 | 3,154.67 | 3,154.67 | 0.3K |
| 13:15 | 3,154.00 | 3,155.10 | 3,154.00 | 3,155.10 | 0.2K |
| 13:19 | 3,155.99 | 3,155.99 | 3,155.99 | 3,155.99 | 0.0K |
| 13:20 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.3K |
| 13:26 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 13:32 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 13:43 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 13:44 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 13:45 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 13:49 | 3,156.99 | 3,156.99 | 3,156.99 | 3,156.99 | 0.0K |
| 13:50 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.1K |
| 13:53 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 13:54 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 13:56 | 3,159.00 | 3,159.00 | 3,158.00 | 3,158.00 | 0.0K |
| 13:58 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.2K |
| 14:03 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 14:05 | 3,158.67 | 3,158.67 | 3,158.67 | 3,158.67 | 0.0K |
| 14:10 | 3,158.50 | 3,158.50 | 3,158.50 | 3,158.50 | 0.0K |
| 14:11 | 3,160.00 | 3,162.00 | 3,160.00 | 3,162.00 | 0.6K |
| 14:15 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.1K |
| 14:16 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.1K |
| 14:20 | 3,164.70 | 3,164.70 | 3,164.70 | 3,164.70 | 0.1K |
| 14:21 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 14:22 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 14:28 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 14:30 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 14:31 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 14:32 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.1K |
| 14:35 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 14:37 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 14:38 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.2K |
| 14:39 | 3,171.67 | 3,171.67 | 3,171.67 | 3,171.67 | 0.3K |
| 14:40 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.1K |
| 14:42 | 3,175.00 | 3,178.00 | 3,175.00 | 3,178.00 | 0.3K |
| 14:43 | 3,177.00 | 3,178.00 | 3,177.00 | 3,178.00 | 0.3K |
| 14:45 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 14:46 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 14:47 | 3,174.62 | 3,174.62 | 3,174.62 | 3,174.62 | 0.2K |
| 14:49 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 14:50 | 3,174.62 | 3,174.62 | 3,174.62 | 3,174.62 | 0.3K |
| 14:51 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 14:52 | 3,177.20 | 3,177.20 | 3,177.00 | 3,177.00 | 0.6K |
| 14:53 | 3,179.00 | 3,179.00 | 3,178.00 | 3,178.00 | 0.1K |
| 14:54 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.1K |
| 14:55 | 3,177.93 | 3,177.93 | 3,177.93 | 3,177.93 | 0.0K |
| 14:56 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 14:57 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.3K |
| 14:58 | 3,181.00 | 3,181.00 | 3,179.00 | 3,179.00 | 0.3K |
| 15:00 | 3,181.62 | 3,186.00 | 3,181.62 | 3,185.00 | 2.8K |
| 15:01 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.4K |
| 15:02 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.1K |
| 15:03 | 3,187.00 | 3,188.00 | 3,187.00 | 3,188.00 | 0.3K |
| 15:04 | 3,187.00 | 3,190.00 | 3,187.00 | 3,190.00 | 1.0K |
| 15:05 | 3,191.00 | 3,192.00 | 3,191.00 | 3,192.00 | 0.6K |
| 15:06 | 3,195.00 | 3,195.00 | 3,193.00 | 3,193.00 | 0.2K |
| 15:07 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.3K |
| 15:08 | 3,194.00 | 3,195.00 | 3,194.00 | 3,195.00 | 0.4K |
| 15:09 | 3,195.00 | 3,196.00 | 3,195.00 | 3,196.00 | 0.7K |
| 15:10 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.1K |
| 15:11 | 3,196.00 | 3,197.00 | 3,195.00 | 3,197.00 | 1.2K |
| 15:13 | 3,198.00 | 3,198.00 | 3,195.00 | 3,195.00 | 0.6K |
| 15:15 | 3,196.70 | 3,196.70 | 3,196.29 | 3,196.29 | 0.0K |
| 15:16 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.3K |
| 15:17 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.0K |
| 15:18 | 3,197.00 | 3,197.00 | 3,196.00 | 3,197.00 | 0.7K |
| 15:20 | 3,196.60 | 3,197.00 | 3,196.00 | 3,197.00 | 0.7K |
| 15:21 | 3,197.00 | 3,197.55 | 3,196.00 | 3,196.03 | 2.7K |
| 15:22 | 3,196.00 | 3,196.29 | 3,195.00 | 3,196.00 | 0.2K |
| 15:23 | 3,194.00 | 3,194.00 | 3,193.00 | 3,193.00 | 0.2K |
| 15:24 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.1K |
| 15:25 | 3,194.00 | 3,196.00 | 3,193.00 | 3,196.00 | 1.2K |
| 15:26 | 3,193.00 | 3,193.00 | 3,189.00 | 3,189.00 | 0.2K |
| 15:30 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.0K |
| 15:31 | 3,194.00 | 3,194.00 | 3,193.62 | 3,193.62 | 0.3K |
| 15:32 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.3K |
| 15:34 | 3,194.00 | 3,195.00 | 3,194.00 | 3,195.00 | 0.3K |
| 15:35 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.5K |
| 15:36 | 3,196.00 | 3,196.00 | 3,195.00 | 3,195.00 | 0.1K |
| 15:37 | 3,196.00 | 3,198.00 | 3,196.00 | 3,198.00 | 0.4K |
| 15:38 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.2K |
| 15:39 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.3K |
| 15:40 | 3,195.00 | 3,196.00 | 3,195.00 | 3,196.00 | 0.3K |
| 15:41 | 3,195.96 | 3,197.00 | 3,195.96 | 3,197.00 | 0.9K |
| 15:42 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.1K |
| 15:43 | 3,198.00 | 3,199.00 | 3,198.00 | 3,199.00 | 0.3K |
| 15:44 | 3,198.00 | 3,198.00 | 3,197.00 | 3,198.00 | 0.4K |
| 15:46 | 3,198.00 | 3,199.00 | 3,197.00 | 3,197.00 | 6.8K |
| 15:47 | 3,197.00 | 3,197.00 | 3,196.00 | 3,196.00 | 0.8K |
| 15:49 | 3,196.91 | 3,196.91 | 3,196.91 | 3,196.91 | 0.2K |
| 15:50 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.3K |
| 15:53 | 3,197.00 | 3,197.80 | 3,197.00 | 3,197.80 | 0.1K |
| 15:54 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.0K |
| 15:55 | 3,197.00 | 3,198.00 | 3,197.00 | 3,198.00 | 0.1K |
| 15:56 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.0K |
| 15:59 | 3,198.92 | 3,199.00 | 3,198.92 | 3,199.00 | 0.4K |
| 16:00 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.2K |
| 16:01 | 3,198.00 | 3,199.00 | 3,198.00 | 3,199.00 | 0.9K |
| 16:02 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.2K |
| 16:03 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.0K |
| 16:04 | 3,200.00 | 3,200.00 | 3,199.00 | 3,199.00 | 0.6K |
| 16:05 | 3,199.00 | 3,201.00 | 3,199.00 | 3,200.00 | 7.8K |
| 16:06 | 3,201.00 | 3,203.00 | 3,201.00 | 3,201.00 | 26.0K |
| 16:08 | 3,204.00 | 3,204.00 | 3,203.00 | 3,203.00 | 0.2K |
| 16:10 | 3,204.00 | 3,206.00 | 3,204.00 | 3,206.00 | 0.4K |
| 16:11 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 16:12 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.1K |
| 16:13 | 3,204.00 | 3,204.00 | 3,203.00 | 3,203.00 | 0.7K |
| 16:14 | 3,202.00 | 3,202.00 | 3,202.00 | 3,201.99 | 0.4K |
| 16:15 | 3,204.00 | 3,206.00 | 3,204.00 | 3,206.00 | 0.6K |
| 16:16 | 3,207.00 | 3,207.00 | 3,205.00 | 3,205.00 | 0.9K |
| 16:17 | 3,205.00 | 3,205.53 | 3,205.00 | 3,205.53 | 0.2K |
| 16:18 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.1K |
| 16:19 | 3,209.00 | 3,209.00 | 3,208.00 | 3,208.00 | 1.4K |
| 16:20 | 3,209.00 | 3,210.00 | 3,207.00 | 3,207.00 | 1.0K |
| 16:21 | 3,208.00 | 3,208.00 | 3,207.00 | 3,207.00 | 0.1K |
| 16:22 | 3,206.47 | 3,206.47 | 3,206.00 | 3,206.00 | 1.1K |
| 16:23 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.6K |
| 16:24 | 3,207.00 | 3,208.00 | 3,206.00 | 3,207.02 | 1.0K |
| 16:25 | 3,207.00 | 3,208.00 | 3,207.00 | 3,208.00 | 3.6K |
| 16:26 | 3,207.00 | 3,208.00 | 3,207.00 | 3,208.00 | 1.1K |
| 16:27 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.1K |
| 16:28 | 3,208.00 | 3,209.23 | 3,208.00 | 3,208.00 | 1.0K |
| 16:29 | 3,207.50 | 3,208.00 | 3,207.50 | 3,208.00 | 1.2K |
| 16:35 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 158.5K |