| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,192.00 | 3,196.31 | 3,192.00 | 3,195.88 | 4.6K |
| 08:02 | 3,197.20 | 3,197.20 | 3,197.20 | 3,197.20 | 0.2K |
| 08:03 | 3,200.00 | 3,200.00 | 3,193.00 | 3,193.00 | 1.8K |
| 08:04 | 3,196.00 | 3,203.42 | 3,196.00 | 3,203.42 | 1.1K |
| 08:05 | 3,204.00 | 3,204.00 | 3,202.00 | 3,202.00 | 0.2K |
| 08:06 | 3,201.50 | 3,202.38 | 3,201.50 | 3,202.38 | 0.8K |
| 08:09 | 3,200.00 | 3,200.00 | 3,197.00 | 3,197.00 | 0.2K |
| 08:10 | 3,197.00 | 3,197.99 | 3,197.00 | 3,197.99 | 0.1K |
| 08:11 | 3,199.00 | 3,202.00 | 3,199.00 | 3,202.00 | 0.5K |
| 08:13 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 08:14 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 08:16 | 3,201.00 | 3,202.00 | 3,201.00 | 3,202.00 | 0.1K |
| 08:18 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 08:21 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.0K |
| 08:23 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 08:24 | 3,197.82 | 3,197.82 | 3,197.82 | 3,197.82 | 0.0K |
| 08:26 | 3,197.80 | 3,197.80 | 3,197.80 | 3,197.80 | 0.2K |
| 08:27 | 3,199.00 | 3,200.00 | 3,197.00 | 3,197.00 | 0.2K |
| 08:28 | 3,199.00 | 3,200.00 | 3,199.00 | 3,200.00 | 0.1K |
| 08:30 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 08:32 | 3,201.88 | 3,201.88 | 3,201.88 | 3,201.88 | 0.2K |
| 08:33 | 3,202.12 | 3,202.12 | 3,201.00 | 3,201.00 | 0.1K |
| 08:34 | 3,202.29 | 3,202.29 | 3,202.29 | 3,202.29 | 0.1K |
| 08:36 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.1K |
| 08:39 | 3,203.24 | 3,203.24 | 3,203.24 | 3,203.24 | 0.1K |
| 08:40 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.1K |
| 08:47 | 3,206.90 | 3,206.90 | 3,206.90 | 3,206.90 | 2.1K |
| 08:49 | 3,208.00 | 3,209.00 | 3,208.00 | 3,209.00 | 0.1K |
| 08:53 | 3,211.00 | 3,211.00 | 3,209.82 | 3,209.82 | 0.4K |
| 08:54 | 3,209.82 | 3,209.82 | 3,209.82 | 3,209.82 | 0.0K |
| 08:55 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.2K |
| 08:56 | 3,211.99 | 3,211.99 | 3,211.99 | 3,211.99 | 0.0K |
| 08:57 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 09:03 | 3,212.00 | 3,212.82 | 3,212.00 | 3,212.82 | 0.2K |
| 09:05 | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 0.1K |
| 09:06 | 3,214.77 | 3,214.77 | 3,214.77 | 3,214.77 | 0.0K |
| 09:07 | 3,214.00 | 3,215.00 | 3,214.00 | 3,215.00 | 0.1K |
| 09:10 | 3,218.00 | 3,218.72 | 3,218.00 | 3,218.70 | 0.6K |
| 09:11 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.0K |
| 09:12 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 09:13 | 3,221.23 | 3,221.23 | 3,221.23 | 3,221.23 | 0.1K |
| 09:16 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.0K |
| 09:17 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.1K |
| 09:18 | 3,223.82 | 3,223.82 | 3,223.00 | 3,223.00 | 0.2K |
| 09:19 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.0K |
| 09:21 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.0K |
| 09:23 | 3,221.34 | 3,221.34 | 3,220.00 | 3,220.00 | 0.1K |
| 09:31 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0.2K |
| 09:32 | 3,219.82 | 3,219.82 | 3,219.82 | 3,219.82 | 0.1K |
| 09:33 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 1.3K |
| 09:35 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0.3K |
| 09:36 | 3,220.55 | 3,220.55 | 3,220.55 | 3,220.55 | 0.0K |
| 09:37 | 3,219.82 | 3,219.82 | 3,219.82 | 3,219.82 | 0.1K |
| 09:38 | 3,219.00 | 3,219.07 | 3,219.00 | 3,219.07 | 1.2K |
| 09:39 | 3,220.00 | 3,220.00 | 3,219.00 | 3,219.00 | 0.6K |
| 09:40 | 3,218.23 | 3,218.35 | 3,218.23 | 3,218.35 | 0.1K |
| 09:42 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0.1K |
| 09:43 | 3,218.00 | 3,221.00 | 3,218.00 | 3,221.00 | 0.0K |
| 09:45 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 09:47 | 3,220.52 | 3,221.00 | 3,220.52 | 3,221.00 | 0.2K |
| 09:49 | 3,219.82 | 3,219.82 | 3,219.82 | 3,219.80 | 0.3K |
| 09:54 | 3,221.00 | 3,225.00 | 3,221.00 | 3,221.00 | 1.4K |
| 09:55 | 3,221.00 | 3,221.00 | 3,219.82 | 3,219.82 | 0.3K |
| 09:56 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0.1K |
| 09:59 | 3,217.00 | 3,217.00 | 3,216.23 | 3,216.23 | 0.4K |
| 10:00 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 10:01 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.1K |
| 10:02 | 3,214.00 | 3,215.00 | 3,214.00 | 3,214.50 | 0.3K |
| 10:03 | 3,215.00 | 3,218.18 | 3,215.00 | 3,218.18 | 0.7K |
| 10:05 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 1.4K |
| 10:06 | 3,217.00 | 3,217.00 | 3,216.00 | 3,216.00 | 1.2K |
| 10:07 | 3,217.00 | 3,218.00 | 3,217.00 | 3,218.00 | 3.7K |
| 10:08 | 3,217.00 | 3,219.00 | 3,217.00 | 3,219.00 | 10.7K |
| 10:09 | 3,219.41 | 3,220.00 | 3,219.41 | 3,220.00 | 0.6K |
| 10:10 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0.0K |
| 10:11 | 3,219.20 | 3,219.20 | 3,219.00 | 3,219.00 | 0.1K |
| 10:12 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0.1K |
| 10:13 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 10:14 | 3,219.82 | 3,219.82 | 3,219.82 | 3,219.82 | 0.0K |
| 10:15 | 3,219.65 | 3,219.65 | 3,219.65 | 3,219.65 | 0.0K |
| 10:16 | 3,219.00 | 3,219.00 | 3,215.00 | 3,215.00 | 0.3K |
| 10:18 | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 0.2K |
| 10:19 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.2K |
| 10:20 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.1K |
| 10:21 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.2K |
| 10:23 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.2K |
| 10:24 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.2K |
| 10:26 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.3K |
| 10:27 | 3,209.20 | 3,209.20 | 3,209.20 | 3,209.20 | 0.7K |
| 10:29 | 3,210.00 | 3,211.00 | 3,210.00 | 3,211.00 | 0.5K |
| 10:30 | 3,211.00 | 3,211.36 | 3,210.00 | 3,210.00 | 0.2K |
| 10:31 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.2K |
| 10:32 | 3,209.39 | 3,209.39 | 3,209.00 | 3,209.00 | 3.5K |
| 10:33 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.2K |
| 10:35 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.0K |
| 10:36 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.1K |
| 10:39 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.2K |
| 10:41 | 3,208.18 | 3,208.18 | 3,208.18 | 3,208.18 | 0.1K |
| 10:43 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.0K |
| 10:45 | 3,209.00 | 3,210.00 | 3,209.00 | 3,210.00 | 0.3K |
| 10:46 | 3,209.82 | 3,210.00 | 3,209.00 | 3,209.00 | 0.2K |
| 10:49 | 3,207.41 | 3,207.41 | 3,207.41 | 3,207.41 | 0.3K |
| 10:52 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.4K |
| 10:55 | 3,203.50 | 3,203.50 | 3,203.00 | 3,203.00 | 0.6K |
| 10:56 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 10.0K |
| 10:57 | 3,203.00 | 3,203.00 | 3,199.00 | 3,199.00 | 0.4K |
| 10:58 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.2K |
| 10:59 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.0K |
| 11:00 | 3,200.50 | 3,200.50 | 3,199.00 | 3,199.90 | 0.6K |
| 11:03 | 3,198.08 | 3,198.08 | 3,198.08 | 3,198.08 | 0.0K |
| 11:04 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.3K |
| 11:05 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.0K |
| 11:07 | 3,195.86 | 3,195.86 | 3,195.86 | 3,195.86 | 0.0K |
| 11:08 | 3,195.00 | 3,198.00 | 3,195.00 | 3,197.00 | 0.7K |
| 11:09 | 3,198.00 | 3,198.00 | 3,197.00 | 3,197.00 | 0.2K |
| 11:11 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.0K |
| 11:12 | 3,196.00 | 3,196.00 | 3,194.00 | 3,194.00 | 0.2K |
| 11:14 | 3,196.00 | 3,198.00 | 3,196.00 | 3,197.00 | 2.2K |
| 11:15 | 3,198.00 | 3,198.00 | 3,197.00 | 3,197.00 | 0.5K |
| 11:16 | 3,198.00 | 3,198.00 | 3,197.86 | 3,197.90 | 0.5K |
| 11:18 | 3,199.00 | 3,199.00 | 3,198.00 | 3,198.00 | 0.1K |
| 11:19 | 3,198.00 | 3,199.00 | 3,198.00 | 3,199.00 | 0.7K |
| 11:20 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.0K |
| 11:21 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.6K |
| 11:22 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.1K |
| 11:23 | 3,199.00 | 3,201.00 | 3,199.00 | 3,201.00 | 0.6K |
| 11:25 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.1K |
| 11:26 | 3,200.43 | 3,201.00 | 3,200.43 | 3,201.00 | 0.8K |
| 11:30 | 3,202.00 | 3,202.00 | 3,198.86 | 3,198.86 | 0.8K |
| 11:31 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.1K |
| 11:33 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.1K |
| 11:34 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.1K |
| 11:36 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.1K |
| 11:38 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.0K |
| 11:40 | 3,197.00 | 3,197.00 | 3,196.00 | 3,196.00 | 1.4K |
| 11:42 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.0K |
| 11:45 | 3,194.00 | 3,194.08 | 3,193.40 | 3,193.40 | 1.9K |
| 11:46 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 4.0K |
| 11:47 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.4K |
| 11:48 | 3,193.00 | 3,193.00 | 3,192.00 | 3,192.00 | 0.2K |
| 11:50 | 3,190.86 | 3,190.86 | 3,190.86 | 3,190.86 | 0.1K |
| 11:53 | 3,189.18 | 3,189.18 | 3,189.18 | 3,189.18 | 0.0K |
| 11:56 | 3,189.86 | 3,189.86 | 3,189.86 | 3,189.86 | 0.2K |
| 11:58 | 3,189.86 | 3,189.86 | 3,189.86 | 3,189.86 | 0.2K |
| 12:02 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.3K |
| 12:03 | 3,192.00 | 3,193.00 | 3,192.00 | 3,193.00 | 0.5K |
| 12:05 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.1K |
| 12:07 | 3,192.00 | 3,194.00 | 3,192.00 | 3,194.00 | 0.0K |
| 12:08 | 3,192.00 | 3,192.00 | 3,189.00 | 3,189.00 | 0.3K |
| 12:10 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 12:12 | 3,191.00 | 3,191.00 | 3,189.00 | 3,189.00 | 0.1K |
| 12:14 | 3,189.50 | 3,189.50 | 3,189.50 | 3,189.50 | 0.0K |
| 12:17 | 3,190.00 | 3,190.00 | 3,189.00 | 3,189.00 | 0.2K |
| 12:18 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.1K |
| 12:21 | 3,186.50 | 3,186.50 | 3,186.50 | 3,186.50 | 0.0K |
| 12:22 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.2K |
| 12:27 | 3,181.00 | 3,184.00 | 3,181.00 | 3,184.00 | 0.0K |
| 12:28 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 12:29 | 3,184.86 | 3,184.86 | 3,184.86 | 3,184.86 | 0.3K |
| 12:33 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.1K |
| 12:38 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.1K |
| 12:40 | 3,187.00 | 3,187.00 | 3,186.00 | 3,186.00 | 0.3K |
| 12:41 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.0K |
| 12:46 | 3,187.00 | 3,188.00 | 3,187.00 | 3,188.00 | 0.5K |
| 12:48 | 3,189.91 | 3,189.91 | 3,189.91 | 3,189.91 | 0.2K |
| 12:52 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.0K |
| 12:53 | 3,191.43 | 3,192.00 | 3,191.00 | 3,191.00 | 0.2K |
| 12:54 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 12:59 | 3,193.00 | 3,193.00 | 3,191.86 | 3,191.86 | 0.1K |
| 13:03 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.2K |
| 13:08 | 3,193.00 | 3,193.00 | 3,192.00 | 3,192.00 | 0.0K |
| 13:09 | 3,192.00 | 3,192.47 | 3,192.00 | 3,192.47 | 0.1K |
| 13:11 | 3,191.20 | 3,191.20 | 3,191.20 | 3,191.20 | 1.9K |
| 13:15 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.5K |
| 13:18 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.0K |
| 13:20 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 13:21 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.0K |
| 13:22 | 3,190.86 | 3,190.86 | 3,190.86 | 3,190.86 | 0.2K |
| 13:25 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.0K |
| 13:27 | 3,191.41 | 3,191.41 | 3,191.41 | 3,191.41 | 0.3K |
| 13:30 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.1K |
| 13:31 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 13:33 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 13:35 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 13:41 | 3,195.00 | 3,197.00 | 3,195.00 | 3,197.00 | 0.3K |
| 13:43 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.0K |
| 13:45 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 13:46 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.2K |
| 13:48 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 13:49 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.0K |
| 13:50 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 13:59 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 14:00 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 66.4K |
| 14:01 | 3,193.00 | 3,194.00 | 3,193.00 | 3,193.00 | 0.1K |
| 14:04 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.2K |
| 14:06 | 3,194.00 | 3,194.00 | 3,193.00 | 3,193.00 | 0.2K |
| 14:07 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.0K |
| 14:10 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.1K |
| 14:11 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 14:13 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 14:15 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.4K |
| 14:18 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 2.8K |
| 14:19 | 3,197.00 | 3,197.00 | 3,196.75 | 3,196.75 | 1.1K |
| 14:20 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.1K |
| 14:21 | 3,198.00 | 3,198.81 | 3,197.00 | 3,197.00 | 0.2K |
| 14:22 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.3K |
| 14:24 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.0K |
| 14:25 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.0K |
| 14:26 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 3.0K |
| 14:27 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.2K |
| 14:29 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 14:30 | 3,194.00 | 3,194.00 | 3,191.00 | 3,191.00 | 0.2K |
| 14:31 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 14:32 | 3,189.00 | 3,189.00 | 3,188.86 | 3,188.86 | 0.3K |
| 14:33 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.5K |
| 14:35 | 3,190.00 | 3,191.00 | 3,190.00 | 3,191.00 | 0.1K |
| 14:36 | 3,192.00 | 3,198.00 | 3,192.00 | 3,198.00 | 6.2K |
| 14:37 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.3K |
| 14:38 | 3,200.00 | 3,200.00 | 3,199.00 | 3,199.00 | 0.3K |
| 14:41 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.2K |
| 14:42 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.5K |
| 14:44 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.0K |
| 14:45 | 3,199.00 | 3,200.00 | 3,199.00 | 3,200.00 | 0.5K |
| 14:47 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 14:48 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.0K |
| 14:50 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.0K |
| 14:51 | 3,198.00 | 3,199.00 | 3,198.00 | 3,199.00 | 0.6K |
| 14:52 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 14:57 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.3K |
| 14:58 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 15:01 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 8.6K |
| 15:02 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.2K |
| 15:05 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.4K |
| 15:06 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.1K |
| 15:08 | 3,201.00 | 3,201.00 | 3,200.00 | 3,200.00 | 0.5K |
| 15:09 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.2K |
| 15:10 | 3,198.00 | 3,198.00 | 3,197.00 | 3,198.00 | 1.6K |
| 15:11 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.2K |
| 15:12 | 3,198.00 | 3,198.06 | 3,197.00 | 3,197.00 | 0.5K |
| 15:13 | 3,199.00 | 3,200.00 | 3,199.00 | 3,200.00 | 5.8K |
| 15:14 | 3,200.00 | 3,200.50 | 3,200.00 | 3,200.00 | 4.6K |
| 15:15 | 3,199.00 | 3,199.00 | 3,196.00 | 3,196.00 | 0.3K |
| 15:16 | 3,194.00 | 3,194.00 | 3,193.00 | 3,193.00 | 0.4K |
| 15:17 | 3,192.00 | 3,193.00 | 3,191.00 | 3,193.00 | 0.7K |
| 15:19 | 3,192.96 | 3,195.00 | 3,192.96 | 3,195.00 | 1.2K |
| 15:20 | 3,194.00 | 3,196.00 | 3,194.00 | 3,196.00 | 0.7K |
| 15:21 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.2K |
| 15:22 | 3,199.00 | 3,199.00 | 3,198.00 | 3,198.00 | 0.1K |
| 15:23 | 3,196.00 | 3,197.00 | 3,196.00 | 3,197.00 | 0.3K |
| 15:25 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.0K |
| 15:26 | 3,198.00 | 3,198.00 | 3,197.00 | 3,197.00 | 4.6K |
| 15:27 | 3,197.72 | 3,197.72 | 3,197.72 | 3,197.72 | 0.7K |
| 15:30 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.2K |
| 15:31 | 3,196.00 | 3,196.00 | 3,195.00 | 3,195.00 | 0.2K |
| 15:32 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.1K |
| 15:33 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 15:36 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.0K |
| 15:38 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 15:39 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 15:40 | 3,195.03 | 3,195.03 | 3,195.03 | 3,195.03 | 0.5K |
| 15:41 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.5K |
| 15:42 | 3,191.00 | 3,192.00 | 3,191.00 | 3,192.00 | 0.3K |
| 15:45 | 3,191.00 | 3,191.00 | 3,189.00 | 3,189.00 | 0.2K |
| 15:47 | 3,191.00 | 3,191.00 | 3,190.00 | 3,190.00 | 0.2K |
| 15:48 | 3,190.08 | 3,190.08 | 3,190.08 | 3,190.08 | 0.0K |
| 15:49 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.1K |
| 15:50 | 3,191.00 | 3,191.00 | 3,189.00 | 3,189.00 | 0.3K |
| 15:51 | 3,189.00 | 3,190.00 | 3,188.00 | 3,188.00 | 0.4K |
| 15:52 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.0K |
| 15:53 | 3,188.00 | 3,190.00 | 3,188.00 | 3,190.00 | 0.8K |
| 15:54 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.1K |
| 15:56 | 3,190.00 | 3,190.00 | 3,189.00 | 3,189.00 | 0.3K |
| 15:57 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.2K |
| 15:59 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.0K |
| 16:00 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.1K |
| 16:01 | 3,189.50 | 3,189.50 | 3,189.50 | 3,189.50 | 0.8K |
| 16:04 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.2K |
| 16:05 | 3,190.00 | 3,190.00 | 3,188.00 | 3,189.00 | 1.3K |
| 16:06 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.1K |
| 16:07 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.1K |
| 16:08 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.1K |
| 16:10 | 3,188.00 | 3,188.00 | 3,187.00 | 3,187.00 | 0.4K |
| 16:11 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.1K |
| 16:13 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.5K |
| 16:14 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.4K |
| 16:15 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.2K |
| 16:17 | 3,189.00 | 3,190.00 | 3,189.00 | 3,190.00 | 1.8K |
| 16:18 | 3,188.00 | 3,190.00 | 3,188.00 | 3,188.00 | 0.1K |
| 16:19 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.0K |
| 16:20 | 3,189.50 | 3,189.50 | 3,189.00 | 3,189.00 | 0.8K |
| 16:21 | 3,190.00 | 3,190.00 | 3,189.00 | 3,189.00 | 2.2K |
| 16:22 | 3,189.00 | 3,189.00 | 3,188.00 | 3,188.00 | 0.3K |
| 16:23 | 3,188.00 | 3,188.43 | 3,188.00 | 3,188.00 | 0.1K |
| 16:24 | 3,188.00 | 3,190.00 | 3,188.00 | 3,190.00 | 8.0K |
| 16:25 | 3,189.00 | 3,192.00 | 3,189.00 | 3,192.00 | 18.3K |
| 16:26 | 3,192.00 | 3,193.00 | 3,192.00 | 3,192.00 | 1.0K |
| 16:27 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.1K |
| 16:28 | 3,193.00 | 3,194.00 | 3,192.00 | 3,193.00 | 2.9K |
| 16:29 | 3,192.00 | 3,194.00 | 3,192.00 | 3,194.00 | 0.3K |
| 16:35 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 237.9K |