| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,056.00 | 3,061.00 | 3,056.00 | 3,061.00 | 0.3K |
| 08:01 | 3,063.00 | 3,063.00 | 3,062.00 | 3,062.00 | 0.1K |
| 08:02 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 08:04 | 3,061.70 | 3,061.70 | 3,061.70 | 3,061.70 | 0.0K |
| 08:05 | 3,060.80 | 3,060.80 | 3,060.80 | 3,060.80 | 0.0K |
| 08:06 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.2K |
| 08:07 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.1K |
| 08:08 | 3,057.50 | 3,057.50 | 3,057.50 | 3,057.50 | 0.0K |
| 08:09 | 3,056.00 | 3,056.00 | 3,054.00 | 3,054.00 | 0.4K |
| 08:10 | 3,054.00 | 3,054.00 | 3,049.80 | 3,049.80 | 0.0K |
| 08:11 | 3,051.00 | 3,052.00 | 3,051.00 | 3,052.00 | 0.1K |
| 08:13 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.2K |
| 08:15 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.2K |
| 08:16 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.1K |
| 08:17 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 08:20 | 3,052.39 | 3,052.39 | 3,052.39 | 3,052.39 | 0.1K |
| 08:21 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.1K |
| 08:22 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.1K |
| 08:24 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 08:25 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.0K |
| 08:26 | 3,057.00 | 3,059.00 | 3,057.00 | 3,058.00 | 2.2K |
| 08:27 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0K |
| 08:31 | 3,060.00 | 3,060.00 | 3,059.00 | 3,059.00 | 0.4K |
| 08:32 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.1K |
| 08:33 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 08:34 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.0K |
| 08:35 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0K |
| 08:36 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.3K |
| 08:38 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.1K |
| 08:40 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.1K |
| 08:43 | 3,063.95 | 3,063.95 | 3,063.95 | 3,064.00 | 0.4K |
| 08:44 | 3,065.67 | 3,065.67 | 3,065.67 | 3,065.70 | 0.1K |
| 08:46 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.4K |
| 08:49 | 3,063.00 | 3,065.00 | 3,063.00 | 3,065.00 | 0.1K |
| 08:52 | 3,065.00 | 3,065.43 | 3,065.00 | 3,065.43 | 0.3K |
| 08:53 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.2K |
| 08:54 | 3,068.00 | 3,069.00 | 3,068.00 | 3,069.00 | 0.0K |
| 08:55 | 3,070.00 | 3,070.00 | 3,068.00 | 3,069.00 | 2.5K |
| 08:57 | 3,071.00 | 3,072.00 | 3,071.00 | 3,072.00 | 0.6K |
| 08:58 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.0K |
| 09:00 | 3,071.00 | 3,071.00 | 3,070.00 | 3,070.00 | 0.1K |
| 09:03 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.0K |
| 09:06 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.0K |
| 09:09 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 6.6K |
| 09:10 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 09:15 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.2K |
| 09:16 | 3,065.10 | 3,067.00 | 3,065.10 | 3,067.00 | 0.2K |
| 09:18 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 2.0K |
| 09:19 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.1K |
| 09:20 | 3,069.00 | 3,069.00 | 3,067.00 | 3,067.00 | 0.2K |
| 09:21 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.0K |
| 09:22 | 3,067.00 | 3,067.00 | 3,066.00 | 3,066.00 | 0.1K |
| 09:25 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.1K |
| 09:27 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.9K |
| 09:28 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.5K |
| 09:30 | 3,062.10 | 3,062.10 | 3,061.00 | 3,061.00 | 0.0K |
| 09:31 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 09:33 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0K |
| 09:35 | 3,065.00 | 3,065.00 | 3,064.00 | 3,064.00 | 0.3K |
| 09:37 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 09:40 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 09:43 | 3,065.40 | 3,065.40 | 3,065.40 | 3,065.40 | 0.0K |
| 09:44 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.1K |
| 09:46 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.3K |
| 09:48 | 3,067.00 | 3,068.00 | 3,067.00 | 3,068.00 | 0.1K |
| 09:50 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.2K |
| 09:51 | 3,066.00 | 3,066.00 | 3,065.00 | 3,065.00 | 0.1K |
| 09:52 | 3,066.00 | 3,066.35 | 3,066.00 | 3,066.35 | 0.1K |
| 09:54 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.2K |
| 09:56 | 3,065.05 | 3,065.05 | 3,063.00 | 3,063.00 | 0.3K |
| 09:58 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0K |
| 10:00 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 10:01 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 10:02 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.1K |
| 10:03 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 10:06 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 10:11 | 3,060.00 | 3,061.00 | 3,060.00 | 3,061.00 | 0.1K |
| 10:12 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.3K |
| 10:18 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.1K |
| 10:20 | 3,061.95 | 3,063.00 | 3,061.95 | 3,063.00 | 0.4K |
| 10:24 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 10:26 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.2K |
| 10:27 | 3,059.00 | 3,060.00 | 3,059.00 | 3,060.00 | 2.1K |
| 10:29 | 3,060.00 | 3,061.00 | 3,060.00 | 3,061.00 | 0.3K |
| 10:31 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.3K |
| 10:33 | 3,060.95 | 3,060.95 | 3,060.95 | 3,061.00 | 0.2K |
| 10:34 | 3,062.00 | 3,063.00 | 3,062.00 | 3,063.00 | 0.6K |
| 10:36 | 3,064.00 | 3,064.00 | 3,061.00 | 3,061.00 | 0.3K |
| 10:39 | 3,060.48 | 3,060.48 | 3,060.48 | 3,060.48 | 0.0K |
| 10:40 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 10:41 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 10:43 | 3,060.00 | 3,060.00 | 3,059.00 | 3,059.00 | 0.3K |
| 10:45 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.0K |
| 10:50 | 3,059.00 | 3,061.00 | 3,059.00 | 3,061.00 | 0.4K |
| 10:55 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.4K |
| 10:56 | 3,063.95 | 3,063.95 | 3,063.95 | 3,063.95 | 0.4K |
| 10:59 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 11:01 | 3,064.95 | 3,064.95 | 3,064.95 | 3,065.00 | 0.1K |
| 11:02 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 11:09 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.1K |
| 11:10 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.1K |
| 11:13 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.1K |
| 11:16 | 3,063.00 | 3,064.00 | 3,063.00 | 3,064.00 | 0.2K |
| 11:17 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0K |
| 11:19 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.3K |
| 11:23 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.1K |
| 11:25 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0K |
| 11:30 | 3,063.00 | 3,063.00 | 3,062.00 | 3,062.00 | 0.3K |
| 11:35 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0K |
| 11:38 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.1K |
| 11:41 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.4K |
| 11:42 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.2K |
| 11:43 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 11:44 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.1K |
| 11:45 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.3K |
| 11:53 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.1K |
| 11:58 | 3,061.95 | 3,061.95 | 3,061.95 | 3,061.95 | 0.1K |
| 11:59 | 3,061.00 | 3,061.00 | 3,060.00 | 3,060.00 | 0.4K |
| 12:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.3K |
| 12:01 | 3,060.95 | 3,060.95 | 3,060.95 | 3,060.95 | 0.0K |
| 12:04 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.1K |
| 12:05 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.1K |
| 12:06 | 3,062.00 | 3,062.00 | 3,061.48 | 3,061.48 | 0.5K |
| 12:11 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 12:12 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 12:15 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.1K |
| 12:17 | 3,063.00 | 3,064.00 | 3,063.00 | 3,064.00 | 0.4K |
| 12:18 | 3,065.00 | 3,065.00 | 3,064.00 | 3,064.00 | 0.3K |
| 12:19 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.2K |
| 12:25 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.4K |
| 12:27 | 3,066.00 | 3,069.00 | 3,066.00 | 3,069.00 | 0.5K |
| 12:30 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0K |
| 12:32 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 12:33 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.0K |
| 12:38 | 3,071.90 | 3,071.90 | 3,071.90 | 3,071.90 | 1.2K |
| 12:41 | 3,071.95 | 3,071.95 | 3,071.95 | 3,071.95 | 0.1K |
| 12:44 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.2K |
| 12:46 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0K |
| 12:48 | 3,070.95 | 3,070.95 | 3,069.00 | 3,069.00 | 0.5K |
| 12:50 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.5K |
| 12:51 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.5K |
| 12:53 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.0K |
| 13:00 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.3K |
| 13:02 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 13:09 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 13:17 | 3,072.00 | 3,075.00 | 3,072.00 | 3,075.00 | 0.7K |
| 13:18 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 13:20 | 3,074.99 | 3,074.99 | 3,074.99 | 3,075.00 | 0.1K |
| 13:22 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.2K |
| 13:24 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 13:26 | 3,075.00 | 3,075.00 | 3,074.00 | 3,074.00 | 2.8K |
| 13:27 | 3,074.00 | 3,074.00 | 3,070.00 | 3,070.00 | 2.6K |
| 13:28 | 3,070.00 | 3,071.00 | 3,070.00 | 3,070.00 | 1.7K |
| 13:30 | 3,071.00 | 3,072.00 | 3,071.00 | 3,071.00 | 0.4K |
| 13:32 | 3,072.00 | 3,072.00 | 3,071.00 | 3,072.00 | 0.3K |
| 13:34 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.3K |
| 13:35 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 13:36 | 3,070.00 | 3,072.00 | 3,070.00 | 3,072.00 | 0.4K |
| 13:39 | 3,072.00 | 3,073.00 | 3,072.00 | 3,073.00 | 0.6K |
| 13:40 | 3,074.00 | 3,075.00 | 3,074.00 | 3,075.00 | 0.3K |
| 13:41 | 3,076.00 | 3,076.00 | 3,075.00 | 3,075.00 | 0.6K |
| 13:42 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.1K |
| 13:43 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 13:45 | 3,077.00 | 3,077.37 | 3,077.00 | 3,077.37 | 0.2K |
| 13:46 | 3,077.37 | 3,078.00 | 3,077.37 | 3,078.00 | 0.4K |
| 13:47 | 3,080.45 | 3,082.00 | 3,080.45 | 3,082.00 | 0.3K |
| 13:49 | 3,083.00 | 3,084.00 | 3,083.00 | 3,084.00 | 0.2K |
| 13:53 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.2K |
| 13:54 | 3,086.00 | 3,086.00 | 3,085.00 | 3,085.00 | 0.6K |
| 13:55 | 3,085.40 | 3,085.40 | 3,085.40 | 3,085.40 | 0.2K |
| 13:59 | 3,085.97 | 3,085.97 | 3,085.97 | 3,085.97 | 0.1K |
| 14:00 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.1K |
| 14:01 | 3,089.00 | 3,090.00 | 3,089.00 | 3,089.00 | 0.3K |
| 14:03 | 3,089.00 | 3,091.95 | 3,089.00 | 3,092.00 | 0.8K |
| 14:05 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 14:09 | 3,089.00 | 3,089.00 | 3,087.00 | 3,088.90 | 2.3K |
| 14:10 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 14:11 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 14:13 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 14:15 | 3,086.25 | 3,086.25 | 3,086.25 | 3,086.25 | 0.2K |
| 14:18 | 3,086.00 | 3,091.00 | 3,086.00 | 3,091.00 | 0.9K |
| 14:20 | 3,091.00 | 3,094.00 | 3,091.00 | 3,093.00 | 1.3K |
| 14:21 | 3,092.96 | 3,092.96 | 3,092.96 | 3,092.96 | 0.9K |
| 14:23 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.2K |
| 14:25 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.2K |
| 14:26 | 3,094.00 | 3,095.00 | 3,094.00 | 3,095.00 | 0.5K |
| 14:27 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.1K |
| 14:28 | 3,096.00 | 3,097.00 | 3,096.00 | 3,097.00 | 0.3K |
| 14:29 | 3,099.00 | 3,099.00 | 3,095.00 | 3,095.00 | 0.1K |
| 14:30 | 3,095.00 | 3,100.95 | 3,095.00 | 3,100.95 | 2.2K |
| 14:31 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 14:32 | 3,103.00 | 3,106.00 | 3,103.00 | 3,106.00 | 0.5K |
| 14:33 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.2K |
| 14:34 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 14:35 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.2K |
| 14:36 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 14:37 | 3,107.00 | 3,107.00 | 3,106.00 | 3,106.00 | 0.1K |
| 14:38 | 3,108.00 | 3,109.00 | 3,108.00 | 3,109.00 | 0.2K |
| 14:39 | 3,111.00 | 3,111.00 | 3,110.00 | 3,110.00 | 0.2K |
| 14:40 | 3,113.00 | 3,113.00 | 3,110.90 | 3,110.90 | 1.4K |
| 14:41 | 3,110.00 | 3,110.00 | 3,108.00 | 3,108.00 | 0.4K |
| 14:42 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.2K |
| 14:43 | 3,108.00 | 3,109.00 | 3,108.00 | 3,109.00 | 0.3K |
| 14:44 | 3,109.00 | 3,109.00 | 3,107.00 | 3,107.00 | 0.7K |
| 14:46 | 3,109.00 | 3,111.00 | 3,109.00 | 3,110.00 | 1.4K |
| 14:47 | 3,109.00 | 3,109.00 | 3,107.00 | 3,108.00 | 1.6K |
| 14:48 | 3,109.00 | 3,110.00 | 3,109.00 | 3,109.00 | 0.7K |
| 14:49 | 3,113.00 | 3,116.00 | 3,113.00 | 3,116.00 | 0.7K |
| 14:50 | 3,115.00 | 3,116.00 | 3,115.00 | 3,116.00 | 0.5K |
| 14:52 | 3,116.00 | 3,116.00 | 3,115.00 | 3,115.00 | 0.0K |
| 14:53 | 3,112.90 | 3,112.90 | 3,112.90 | 3,112.90 | 0.1K |
| 14:54 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.2K |
| 14:55 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 14:56 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 14:58 | 3,114.90 | 3,114.90 | 3,114.00 | 3,114.00 | 0.8K |
| 14:59 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 15:00 | 3,111.00 | 3,111.00 | 3,106.00 | 3,106.00 | 2.5K |
| 15:01 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.2K |
| 15:02 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 15:03 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 15:04 | 3,108.00 | 3,110.00 | 3,108.00 | 3,110.00 | 0.2K |
| 15:06 | 3,111.00 | 3,111.00 | 3,109.00 | 3,109.00 | 1.0K |
| 15:07 | 3,108.00 | 3,109.00 | 3,108.00 | 3,108.00 | 0.6K |
| 15:09 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 15:10 | 3,111.00 | 3,112.00 | 3,111.00 | 3,112.00 | 0.6K |
| 15:11 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.7K |
| 15:13 | 3,111.00 | 3,113.00 | 3,111.00 | 3,113.00 | 0.1K |
| 15:14 | 3,113.00 | 3,113.00 | 3,109.00 | 3,109.00 | 1.0K |
| 15:15 | 3,108.00 | 3,110.00 | 3,108.00 | 3,109.00 | 0.4K |
| 15:16 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 15:17 | 3,107.00 | 3,109.00 | 3,107.00 | 3,109.00 | 0.2K |
| 15:18 | 3,109.00 | 3,109.00 | 3,104.00 | 3,104.00 | 0.7K |
| 15:19 | 3,104.35 | 3,105.00 | 3,104.00 | 3,105.00 | 0.2K |
| 15:20 | 3,107.00 | 3,108.00 | 3,107.00 | 3,108.00 | 0.4K |
| 15:21 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.4K |
| 15:22 | 3,105.00 | 3,105.00 | 3,104.00 | 3,104.90 | 4.0K |
| 15:23 | 3,103.00 | 3,104.50 | 3,102.00 | 3,104.50 | 1.1K |
| 15:24 | 3,104.00 | 3,104.00 | 3,103.00 | 3,104.00 | 0.1K |
| 15:25 | 3,103.00 | 3,106.00 | 3,103.00 | 3,104.00 | 0.8K |
| 15:26 | 3,104.00 | 3,105.00 | 3,104.00 | 3,105.00 | 0.4K |
| 15:27 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 15:28 | 3,108.00 | 3,108.00 | 3,105.00 | 3,105.00 | 0.2K |
| 15:29 | 3,106.00 | 3,106.00 | 3,105.00 | 3,105.00 | 3.4K |
| 15:30 | 3,104.00 | 3,104.00 | 3,102.00 | 3,102.00 | 0.3K |
| 15:31 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 15:32 | 3,102.00 | 3,104.00 | 3,102.00 | 3,102.00 | 0.6K |
| 15:33 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 15:34 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 15:35 | 3,105.00 | 3,105.00 | 3,104.00 | 3,104.00 | 0.6K |
| 15:36 | 3,102.00 | 3,105.00 | 3,102.00 | 3,105.00 | 0.2K |
| 15:37 | 3,104.00 | 3,104.00 | 3,103.00 | 3,103.00 | 0.5K |
| 15:38 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 15:39 | 3,104.00 | 3,106.00 | 3,104.00 | 3,106.00 | 0.4K |
| 15:40 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.2K |
| 15:41 | 3,109.00 | 3,109.00 | 3,107.00 | 3,107.00 | 0.5K |
| 15:42 | 3,106.00 | 3,106.00 | 3,105.00 | 3,105.00 | 0.6K |
| 15:43 | 3,105.00 | 3,106.00 | 3,105.00 | 3,106.00 | 0.3K |
| 15:45 | 3,105.00 | 3,105.00 | 3,104.00 | 3,104.00 | 0.4K |
| 15:47 | 3,106.00 | 3,106.00 | 3,105.00 | 3,105.00 | 1.0K |
| 15:48 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 15:49 | 3,104.00 | 3,105.00 | 3,104.00 | 3,105.00 | 0.1K |
| 15:50 | 3,104.00 | 3,104.45 | 3,104.00 | 3,104.00 | 0.5K |
| 15:51 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 15:53 | 3,104.00 | 3,106.00 | 3,104.00 | 3,104.00 | 0.6K |
| 15:54 | 3,105.00 | 3,105.00 | 3,104.00 | 3,104.00 | 0.2K |
| 15:55 | 3,104.00 | 3,104.00 | 3,102.00 | 3,102.00 | 1.5K |
| 15:56 | 3,101.00 | 3,102.00 | 3,101.00 | 3,101.00 | 0.0K |
| 15:57 | 3,101.00 | 3,101.00 | 3,100.90 | 3,100.90 | 0.7K |
| 15:58 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.8K |
| 15:59 | 3,100.00 | 3,100.00 | 3,099.00 | 3,099.00 | 0.2K |
| 16:00 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.3K |
| 16:01 | 3,098.00 | 3,099.00 | 3,096.00 | 3,099.00 | 2.6K |
| 16:02 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 16:03 | 3,101.00 | 3,102.00 | 3,101.00 | 3,102.00 | 0.1K |
| 16:04 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 16:05 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.4K |
| 16:06 | 3,104.00 | 3,104.00 | 3,103.00 | 3,104.00 | 0.7K |
| 16:07 | 3,103.00 | 3,104.00 | 3,101.00 | 3,101.00 | 1.3K |
| 16:09 | 3,102.00 | 3,103.00 | 3,102.00 | 3,102.00 | 0.5K |
| 16:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 16:11 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.4K |
| 16:12 | 3,103.00 | 3,103.00 | 3,100.00 | 3,100.00 | 1.4K |
| 16:13 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 16:14 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.2K |
| 16:15 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.5K |
| 16:16 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.5K |
| 16:18 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.8K |
| 16:19 | 3,102.00 | 3,102.45 | 3,102.00 | 3,102.45 | 0.1K |
| 16:20 | 3,102.00 | 3,104.00 | 3,101.00 | 3,104.00 | 2.4K |
| 16:21 | 3,104.00 | 3,104.00 | 3,103.00 | 3,103.00 | 1.5K |
| 16:22 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.3K |
| 16:23 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.6K |
| 16:24 | 3,106.00 | 3,106.00 | 3,104.00 | 3,104.00 | 0.4K |
| 16:25 | 3,106.00 | 3,106.00 | 3,104.00 | 3,104.00 | 0.8K |
| 16:26 | 3,103.00 | 3,103.00 | 3,101.00 | 3,102.00 | 3.4K |
| 16:27 | 3,101.50 | 3,103.00 | 3,101.00 | 3,103.00 | 2.2K |
| 16:28 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 16:29 | 3,102.00 | 3,103.00 | 3,101.00 | 3,101.00 | 1.6K |
| 16:35 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 164.5K |