Whitestone

WSR
🏛️ usa →
11.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.53 14.60 14.53 14.60 13.1K
09:31 14.61 14.62 14.58 14.58 3.1K
09:32 14.47 14.47 14.47 14.47 6.6K
09:33 14.34 14.39 14.34 14.39 2.2K
09:34 14.36 14.36 14.36 14.36 2.0K
09:36 14.39 14.39 14.39 14.39 0.3K
09:37 14.40 14.42 14.40 14.42 3.3K
09:40 14.44 14.44 14.37 14.37 4.0K
09:41 14.38 14.38 14.38 14.38 3.7K
09:42 14.32 14.32 14.32 14.32 0.9K
09:43 14.30 14.30 14.30 14.31 0.8K
09:44 14.28 14.28 14.28 14.28 1.6K
09:45 14.30 14.30 14.30 14.30 1.6K
09:46 14.29 14.29 14.29 14.29 0.3K
09:47 14.27 14.27 14.27 14.27 1.0K
09:50 14.27 14.27 14.26 14.26 3.1K
09:55 14.22 14.22 14.22 14.22 1.4K
09:56 14.20 14.20 14.20 14.20 1.5K
09:57 14.20 14.23 14.20 14.23 1.7K
09:59 14.19 14.21 14.19 14.21 1.3K
10:00 14.24 14.25 14.24 14.25 3.0K
10:01 14.28 14.28 14.27 14.27 3.7K
10:03 14.25 14.25 14.25 14.25 1.6K
10:05 14.28 14.30 14.28 14.30 1.3K
10:06 14.31 14.32 14.31 14.31 1.9K
10:08 14.37 14.38 14.37 14.38 1.9K
10:09 14.35 14.35 14.35 14.35 0.2K
10:10 14.34 14.34 14.32 14.32 0.3K
10:11 14.33 14.33 14.33 14.33 0.9K
10:12 14.33 14.33 14.33 14.33 1.2K
10:13 14.30 14.30 14.30 14.30 4.5K
10:15 14.33 14.33 14.31 14.31 2.0K
10:16 14.31 14.31 14.31 14.31 2.0K
10:19 14.28 14.28 14.28 14.28 1.1K
10:22 14.30 14.30 14.30 14.30 1.1K
10:23 14.32 14.32 14.32 14.32 0.7K
10:25 14.31 14.33 14.31 14.33 1.6K
10:26 14.31 14.31 14.31 14.31 0.8K
10:27 14.32 14.33 14.32 14.33 2.2K
10:28 14.30 14.30 14.29 14.30 4.3K
10:29 14.31 14.31 14.31 14.31 0.4K
10:30 14.30 14.30 14.29 14.30 1.0K
10:32 14.32 14.32 14.31 14.31 0.6K
10:33 14.33 14.33 14.33 14.33 0.2K
10:34 14.32 14.32 14.32 14.32 0.9K
10:35 14.27 14.28 14.27 14.28 1.3K
10:36 14.27 14.27 14.27 14.27 1.5K
10:40 14.26 14.26 14.26 14.26 0.6K
10:41 14.26 14.26 14.25 14.25 2.1K
10:44 14.21 14.21 14.21 14.21 0.7K
10:45 14.23 14.23 14.23 14.23 1.3K
10:47 14.19 14.19 14.19 14.19 1.0K
10:48 14.17 14.17 14.17 14.17 0.4K
10:49 14.16 14.16 14.16 14.16 0.8K
10:51 14.16 14.16 14.16 14.16 2.8K
10:55 14.19 14.19 14.18 14.18 1.6K
10:56 14.15 14.15 14.15 14.15 0.5K
10:57 14.15 14.15 14.15 14.15 1.5K
11:02 14.13 14.15 14.13 14.15 1.2K
11:03 14.15 14.15 14.15 14.15 2.0K
11:09 14.11 14.11 14.11 14.11 0.4K
11:11 14.12 14.12 14.12 14.12 0.9K
11:12 14.12 14.12 14.12 14.12 0.1K
11:13 14.13 14.13 14.13 14.13 1.3K
11:16 14.17 14.17 14.17 14.17 0.3K
11:17 14.17 14.17 14.17 14.17 1.0K
11:20 14.15 14.15 14.15 14.15 0.7K
11:21 14.16 14.16 14.16 14.16 0.1K
11:22 14.15 14.15 14.15 14.15 0.4K
11:23 14.15 14.15 14.15 14.15 1.6K
11:24 14.15 14.15 14.15 14.15 0.9K
11:25 14.16 14.16 14.15 14.15 1.9K
11:27 14.13 14.14 14.13 14.14 0.4K
11:28 14.14 14.14 14.13 14.13 0.5K
11:29 14.13 14.13 14.13 14.13 1.6K
11:32 14.13 14.13 14.12 14.12 0.6K
11:35 14.11 14.11 14.11 14.11 1.7K
11:41 14.11 14.11 14.11 14.11 1.4K
11:42 14.13 14.13 14.13 14.13 2.9K
11:46 14.11 14.12 14.11 14.12 2.7K
11:47 14.12 14.12 14.12 14.12 0.7K
11:49 14.13 14.13 14.13 14.13 1.7K
11:51 14.13 14.13 14.13 14.13 1.8K
11:53 14.12 14.12 14.12 14.12 0.7K
11:54 14.12 14.12 14.10 14.10 2.7K
11:55 14.09 14.09 14.09 14.09 0.4K
11:56 14.09 14.10 14.09 14.10 1.6K
11:59 14.11 14.12 14.11 14.12 2.0K
12:06 14.16 14.16 14.16 14.16 0.5K
12:09 14.16 14.17 14.16 14.16 1.0K
12:10 14.18 14.18 14.17 14.17 3.7K
12:11 14.17 14.17 14.17 14.17 0.4K
12:12 14.17 14.17 14.17 14.17 0.3K
12:13 14.17 14.17 14.17 14.17 0.2K
12:14 14.17 14.17 14.17 14.17 0.4K
12:15 14.17 14.17 14.17 14.17 0.6K
12:16 14.18 14.18 14.18 14.18 3.4K
12:18 14.17 14.17 14.17 14.17 0.6K
12:20 14.15 14.15 14.15 14.15 1.4K
12:21 14.16 14.17 14.16 14.17 1.3K
12:22 14.16 14.16 14.16 14.16 2.1K
12:23 14.16 14.16 14.15 14.15 1.7K
12:26 14.16 14.16 14.16 14.16 1.0K
12:29 14.18 14.18 14.18 14.18 2.5K
12:30 14.17 14.19 14.17 14.19 1.9K
12:31 14.19 14.19 14.19 14.19 1.0K
12:32 14.18 14.18 14.18 14.18 0.9K
12:33 14.17 14.17 14.17 14.17 0.2K
12:34 14.17 14.17 14.17 14.17 0.8K
12:35 14.14 14.14 14.14 14.14 1.8K
12:38 14.14 14.14 14.14 14.14 0.5K
12:39 14.14 14.14 14.14 14.14 2.5K
12:43 14.18 14.18 14.18 14.18 1.6K
12:44 14.17 14.17 14.17 14.17 1.0K
12:45 14.18 14.18 14.17 14.17 2.6K
12:46 14.17 14.17 14.17 14.17 0.2K
12:47 14.16 14.16 14.16 14.16 1.6K
12:48 14.17 14.17 14.16 14.16 0.8K
12:49 14.16 14.16 14.15 14.15 3.1K
12:50 14.16 14.16 14.13 14.13 5.1K
12:51 14.15 14.15 14.14 14.14 2.8K
12:52 14.13 14.13 14.13 14.13 0.7K
12:57 14.13 14.13 14.13 14.13 0.7K
12:58 14.13 14.13 14.13 14.13 0.3K
12:59 14.12 14.12 14.12 14.12 0.4K
13:02 14.13 14.13 14.13 14.13 2.4K
13:04 14.14 14.14 14.14 14.14 0.7K
13:05 14.14 14.14 14.14 14.14 0.1K
13:06 14.14 14.14 14.14 14.14 1.6K
13:10 14.14 14.14 14.14 14.14 19.2K
13:11 14.14 14.14 14.14 14.14 0.5K
13:12 14.15 14.15 14.15 14.15 0.3K
13:13 14.15 14.15 14.15 14.15 0.2K
13:14 14.15 14.16 14.15 14.16 1.7K
13:15 14.18 14.19 14.18 14.19 1.8K
13:16 14.19 14.19 14.19 14.19 1.1K
13:17 14.19 14.19 14.19 14.19 0.7K
13:18 14.20 14.20 14.20 14.20 0.4K
13:19 14.20 14.22 14.20 14.22 1.2K
13:20 14.23 14.23 14.23 14.23 0.1K
13:21 14.22 14.22 14.22 14.22 1.1K
13:22 14.22 14.22 14.21 14.21 1.0K
13:24 14.20 14.20 14.20 14.20 0.7K
13:27 14.20 14.20 14.20 14.20 1.2K
13:29 14.19 14.20 14.19 14.20 1.3K
13:35 14.19 14.19 14.19 14.19 1.0K
13:36 14.19 14.19 14.19 14.19 2.0K
13:39 14.18 14.18 14.18 14.18 2.9K
13:40 14.17 14.17 14.17 14.17 1.4K
13:41 14.17 14.17 14.17 14.17 0.9K
13:42 14.18 14.19 14.18 14.19 1.3K
13:45 14.19 14.19 14.19 14.19 1.4K
13:47 14.20 14.20 14.20 14.20 1.8K
13:49 14.22 14.22 14.22 14.22 0.5K
13:50 14.23 14.23 14.23 14.23 1.0K
13:52 14.25 14.25 14.25 14.25 0.7K
13:53 14.26 14.26 14.26 14.26 0.5K
13:54 14.26 14.26 14.25 14.25 5.4K
13:55 14.25 14.25 14.25 14.25 1.3K
13:56 14.25 14.25 14.25 14.25 0.4K
13:57 14.25 14.25 14.25 14.25 0.5K
13:58 14.25 14.25 14.25 14.25 0.2K
14:00 14.25 14.25 14.25 14.25 1.0K
14:02 14.25 14.25 14.25 14.25 0.3K
14:03 14.25 14.25 14.25 14.25 0.2K
14:04 14.25 14.25 14.25 14.25 0.4K
14:05 14.25 14.25 14.25 14.25 0.2K
14:06 14.25 14.25 14.25 14.25 1.4K
14:07 14.26 14.26 14.26 14.26 2.5K
14:08 14.29 14.29 14.29 14.29 0.9K
14:09 14.28 14.28 14.24 14.24 8.4K
14:10 14.25 14.25 14.25 14.25 1.6K
14:12 14.26 14.26 14.26 14.26 1.0K
14:14 14.26 14.26 14.26 14.26 0.1K
14:15 14.25 14.25 14.25 14.25 1.2K
14:18 14.26 14.26 14.26 14.26 0.4K
14:20 14.26 14.26 14.26 14.26 1.1K
14:21 14.26 14.27 14.26 14.27 1.4K
14:24 14.26 14.26 14.25 14.25 1.4K
14:25 14.25 14.26 14.25 14.26 0.7K
14:26 14.27 14.27 14.27 14.27 0.9K
14:28 14.27 14.27 14.27 14.27 0.6K
14:29 14.26 14.26 14.26 14.26 0.8K
14:32 14.26 14.26 14.26 14.26 1.0K
14:33 14.26 14.26 14.26 14.26 1.5K
14:39 14.25 14.25 14.25 14.25 1.9K
14:40 14.26 14.26 14.26 14.26 0.5K
14:41 14.27 14.27 14.27 14.27 0.9K
14:45 14.26 14.26 14.26 14.26 1.3K
14:47 14.26 14.26 14.26 14.26 0.6K
14:49 14.27 14.27 14.27 14.27 0.1K
14:50 14.27 14.27 14.23 14.23 4.4K
14:52 14.23 14.23 14.23 14.23 1.7K
14:54 14.24 14.24 14.24 14.24 4.3K
14:57 14.23 14.23 14.23 14.23 0.1K
14:58 14.24 14.25 14.24 14.25 11.6K
14:59 14.24 14.24 14.24 14.24 3.0K
15:04 14.26 14.26 14.26 14.26 1.2K
15:05 14.25 14.25 14.25 14.25 1.5K
15:07 14.26 14.26 14.26 14.26 1.0K
15:08 14.24 14.24 14.24 14.24 4.3K
15:13 14.27 14.27 14.27 14.27 3.1K
15:14 14.26 14.26 14.26 14.26 1.4K
15:15 14.26 14.26 14.26 14.26 0.5K
15:17 14.27 14.27 14.27 14.27 0.9K
15:19 14.28 14.29 14.25 14.26 4.3K
15:20 14.26 14.26 14.26 14.26 0.6K
15:24 14.27 14.27 14.27 14.27 3.5K
15:29 14.27 14.27 14.27 14.27 0.4K
15:30 14.27 14.27 14.27 14.27 4.1K
15:33 14.28 14.28 14.28 14.28 2.2K
15:34 14.27 14.27 14.27 14.27 0.4K
15:35 14.27 14.27 14.27 14.27 1.2K
15:37 14.27 14.27 14.27 14.27 0.3K
15:38 14.26 14.26 14.25 14.25 2.6K
15:39 14.25 14.25 14.25 14.25 0.2K
15:40 14.25 14.26 14.25 14.26 1.7K
15:41 14.26 14.26 14.26 14.26 0.4K
15:42 14.25 14.25 14.25 14.25 3.4K
15:43 14.25 14.25 14.25 14.25 0.3K
15:44 14.24 14.24 14.24 14.24 0.5K
15:45 14.24 14.25 14.24 14.25 2.4K
15:46 14.25 14.26 14.25 14.26 2.1K
15:47 14.27 14.27 14.27 14.27 2.1K
15:49 14.27 14.27 14.25 14.25 4.4K
15:50 14.24 14.26 14.24 14.26 3.2K
15:51 14.26 14.26 14.25 14.26 1.9K
15:52 14.26 14.26 14.26 14.26 3.9K
15:53 14.26 14.26 14.25 14.26 3.7K
15:54 14.26 14.26 14.26 14.26 1.7K
15:55 14.25 14.26 14.25 14.26 8.3K
15:56 14.26 14.26 14.25 14.26 13.0K
15:57 14.26 14.26 14.25 14.25 7.5K
15:58 14.26 14.27 14.26 14.27 5.9K
15:59 14.27 14.31 14.27 14.31 90.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available