Whitestone

WSR
🏛️ usa →
12.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.58 12.58 12.58 12.58 1.2K
09:35 12.64 12.64 12.64 12.64 16.1K
09:36 12.58 12.58 12.58 12.58 0.1K
09:37 12.56 12.56 12.56 12.56 0.1K
09:41 12.59 12.59 12.59 12.59 0.1K
09:42 12.60 12.60 12.60 12.60 1.2K
09:48 12.61 12.61 12.54 12.54 0.8K
09:52 12.53 12.53 12.53 12.53 0.9K
10:00 12.50 12.50 12.50 12.50 0.8K
10:02 12.52 12.52 12.52 12.52 0.5K
10:05 12.57 12.57 12.57 12.57 0.3K
10:06 12.57 12.57 12.57 12.57 0.2K
10:07 12.55 12.55 12.55 12.55 0.3K
10:13 12.53 12.53 12.53 12.53 1.8K
10:15 12.51 12.51 12.51 12.51 0.5K
10:16 12.49 12.49 12.49 12.49 0.9K
10:20 12.51 12.51 12.51 12.51 1.2K
10:21 12.52 12.52 12.52 12.52 0.4K
10:29 12.55 12.55 12.55 12.55 0.3K
10:30 12.55 12.55 12.55 12.55 0.8K
10:34 12.53 12.53 12.53 12.53 0.1K
10:35 12.53 12.53 12.53 12.53 0.2K
10:36 12.53 12.53 12.53 12.53 1.4K
10:41 12.54 12.54 12.54 12.54 1.6K
10:47 12.54 12.54 12.54 12.54 0.2K
10:49 12.54 12.54 12.54 12.54 0.3K
10:50 12.54 12.54 12.54 12.54 0.4K
10:51 12.54 12.54 12.54 12.54 1.6K
10:59 12.55 12.55 12.55 12.55 0.4K
11:03 12.55 12.55 12.55 12.55 0.2K
11:07 12.55 12.55 12.55 12.55 0.4K
11:14 12.53 12.53 12.53 12.53 0.6K
11:15 12.53 12.54 12.53 12.54 1.5K
11:17 12.53 12.53 12.53 12.53 0.9K
11:20 12.53 12.53 12.53 12.53 0.9K
11:25 12.53 12.53 12.53 12.53 0.5K
11:27 12.52 12.52 12.52 12.52 0.1K
11:30 12.54 12.54 12.54 12.54 1.4K
11:31 12.55 12.55 12.55 12.55 0.1K
11:32 12.55 12.55 12.55 12.55 0.7K
11:36 12.54 12.54 12.54 12.54 1.8K
11:39 12.54 12.54 12.54 12.54 0.6K
11:49 12.53 12.53 12.53 12.53 0.2K
11:51 12.53 12.53 12.53 12.53 0.3K
11:56 12.52 12.52 12.52 12.52 0.4K
11:59 12.52 12.52 12.52 12.52 0.8K
12:01 12.51 12.51 12.51 12.51 1.8K
12:03 12.51 12.51 12.51 12.51 1.1K
12:04 12.52 12.52 12.52 12.52 1.7K
12:09 12.53 12.53 12.53 12.53 0.4K
12:11 12.54 12.54 12.54 12.54 0.2K
12:12 12.54 12.54 12.54 12.54 0.8K
12:15 12.53 12.53 12.53 12.53 1.1K
12:21 12.51 12.51 12.51 12.51 1.3K
12:37 12.52 12.52 12.52 12.52 1.0K
12:38 12.52 12.52 12.52 12.52 1.4K
12:53 12.52 12.52 12.52 12.52 0.6K
13:01 12.53 12.53 12.52 12.52 0.5K
13:02 12.52 12.52 12.52 12.52 1.3K
13:04 12.50 12.50 12.50 12.50 1.0K
13:05 12.50 12.50 12.50 12.50 1.1K
13:09 12.53 12.53 12.53 12.53 4.0K
13:10 12.52 12.52 12.52 12.52 3.8K
13:15 12.53 12.53 12.53 12.53 0.6K
13:16 12.53 12.53 12.53 12.53 0.1K
13:17 12.53 12.53 12.53 12.53 0.4K
13:25 12.53 12.53 12.53 12.53 0.2K
13:26 12.54 12.54 12.54 12.54 0.1K
13:29 12.53 12.53 12.53 12.53 1.4K
13:32 12.53 12.53 12.53 12.53 0.2K
13:36 12.53 12.53 12.53 12.53 1.0K
13:37 12.53 12.53 12.53 12.53 0.3K
13:40 12.53 12.53 12.53 12.53 0.2K
13:41 12.53 12.53 12.53 12.53 0.2K
13:42 12.53 12.53 12.53 12.53 1.4K
13:45 12.53 12.53 12.53 12.53 1.0K
13:50 12.53 12.53 12.53 12.53 0.1K
13:51 12.53 12.53 12.53 12.53 0.3K
13:52 12.54 12.54 12.54 12.54 2.8K
14:05 12.57 12.57 12.57 12.57 2.4K
14:17 12.58 12.58 12.58 12.58 1.4K
14:18 12.58 12.58 12.57 12.57 2.0K
14:20 12.58 12.58 12.58 12.58 0.7K
14:33 12.57 12.57 12.56 12.56 1.6K
14:36 12.57 12.57 12.57 12.57 0.2K
14:37 12.57 12.58 12.57 12.58 1.7K
14:54 12.57 12.57 12.57 12.57 0.8K
15:00 12.57 12.57 12.57 12.57 0.3K
15:01 12.56 12.56 12.56 12.56 2.3K
15:02 12.56 12.56 12.56 12.56 0.9K
15:06 12.56 12.56 12.56 12.56 1.7K
15:10 12.56 12.56 12.56 12.56 0.5K
15:11 12.56 12.56 12.56 12.56 0.7K
15:15 12.57 12.57 12.57 12.57 0.1K
15:17 12.57 12.57 12.57 12.57 0.2K
15:18 12.57 12.57 12.57 12.57 0.1K
15:19 12.56 12.57 12.56 12.56 1.8K
15:21 12.56 12.56 12.56 12.56 1.6K
15:22 12.56 12.56 12.56 12.56 1.8K
15:24 12.57 12.57 12.57 12.57 0.5K
15:31 12.57 12.57 12.57 12.57 1.2K
15:32 12.57 12.57 12.57 12.57 0.5K
15:34 12.57 12.57 12.57 12.57 0.1K
15:35 12.57 12.58 12.57 12.58 4.0K
15:36 12.59 12.59 12.59 12.59 2.1K
15:37 12.59 12.59 12.59 12.59 0.4K
15:38 12.59 12.59 12.58 12.58 2.4K
15:39 12.58 12.58 12.58 12.58 0.1K
15:40 12.58 12.58 12.58 12.58 1.3K
15:42 12.60 12.60 12.60 12.60 2.4K
15:43 12.59 12.60 12.59 12.60 3.6K
15:44 12.60 12.60 12.59 12.59 2.1K
15:45 12.59 12.59 12.59 12.59 0.5K
15:46 12.59 12.59 12.59 12.59 0.9K
15:48 12.59 12.59 12.59 12.59 0.7K
15:49 12.57 12.57 12.57 12.57 2.7K
15:50 12.56 12.56 12.56 12.56 1.3K
15:51 12.56 12.56 12.54 12.54 1.4K
15:52 12.56 12.56 12.54 12.54 0.6K
15:53 12.54 12.56 12.54 12.56 1.0K
15:54 12.54 12.54 12.52 12.52 2.7K
15:55 12.52 12.53 12.51 12.51 12.1K
15:56 12.50 12.50 12.50 12.50 0.5K
15:57 12.50 12.50 12.50 12.50 1.8K
15:58 12.51 12.51 12.50 12.51 1.7K
15:59 12.51 12.54 12.51 12.53 75.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available