Whitestone

WSR
🏛️ usa →
12.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.66 12.66 12.66 2.4K
09:35 12.58 12.58 12.56 12.56 0.4K
09:41 12.62 12.62 12.52 12.52 4.4K
09:45 12.53 12.53 12.53 12.53 1.0K
09:46 12.58 12.58 12.58 12.58 0.4K
09:47 12.56 12.56 12.56 12.56 1.4K
10:00 12.57 12.57 12.57 12.57 0.8K
10:03 12.57 12.57 12.57 12.57 1.0K
10:04 12.59 12.59 12.59 12.59 1.5K
10:15 12.58 12.58 12.58 12.58 1.1K
10:18 12.57 12.57 12.57 12.57 0.6K
10:19 12.57 12.57 12.57 12.57 0.1K
10:20 12.58 12.58 12.58 12.58 1.0K
10:32 12.61 12.61 12.61 12.61 0.4K
10:36 12.62 12.62 12.62 12.62 1.9K
10:54 12.61 12.61 12.61 12.61 1.0K
10:56 12.62 12.62 12.62 12.62 0.9K
11:05 12.61 12.61 12.61 12.61 2.0K
11:23 12.61 12.61 12.61 12.61 0.4K
11:27 12.60 12.60 12.60 12.60 0.6K
11:32 12.62 12.62 12.62 12.62 0.7K
11:36 12.62 12.62 12.62 12.62 1.3K
11:43 12.64 12.64 12.64 12.64 0.2K
11:47 12.62 12.62 12.62 12.62 0.7K
11:53 12.61 12.61 12.61 12.61 0.3K
11:54 12.61 12.61 12.61 12.61 1.6K
12:01 12.60 12.60 12.60 12.60 0.6K
12:04 12.58 12.58 12.58 12.58 0.9K
12:05 12.58 12.58 12.58 12.58 0.9K
12:07 12.58 12.58 12.58 12.58 0.7K
12:09 12.59 12.59 12.59 12.59 0.9K
12:11 12.60 12.60 12.60 12.60 2.3K
12:28 12.62 12.62 12.62 12.62 0.1K
12:30 12.62 12.63 12.62 12.63 1.6K
12:33 12.63 12.63 12.63 12.63 0.8K
12:36 12.64 12.64 12.64 12.64 0.9K
12:39 12.64 12.64 12.64 12.64 0.8K
12:43 12.64 12.64 12.64 12.64 0.9K
12:46 12.65 12.67 12.65 12.67 4.0K
12:48 12.67 12.67 12.67 12.67 1.1K
12:50 12.68 12.68 12.68 12.68 0.8K
12:56 12.69 12.69 12.69 12.69 1.1K
13:03 12.69 12.69 12.69 12.69 0.5K
13:04 12.69 12.69 12.69 12.69 1.4K
13:05 12.69 12.69 12.68 12.68 1.3K
13:06 12.68 12.68 12.68 12.68 1.1K
13:14 12.70 12.70 12.70 12.70 0.4K
13:16 12.70 12.70 12.70 12.70 1.9K
13:19 12.69 12.69 12.69 12.69 0.8K
13:34 12.70 12.70 12.70 12.70 0.9K
13:38 12.70 12.70 12.70 12.70 2.7K
14:03 12.71 12.71 12.71 12.71 0.4K
14:05 12.72 12.72 12.71 12.71 3.1K
14:06 12.71 12.71 12.71 12.71 1.2K
14:14 12.72 12.72 12.72 12.72 1.3K
14:26 12.72 12.72 12.72 12.72 0.5K
14:29 12.71 12.71 12.71 12.71 0.2K
14:31 12.70 12.70 12.70 12.70 1.3K
14:38 12.72 12.72 12.72 12.72 1.8K
14:42 12.73 12.73 12.73 12.73 1.4K
14:46 12.74 12.74 12.74 12.74 0.1K
14:47 12.74 12.74 12.74 12.74 0.2K
14:51 12.74 12.74 12.74 12.74 4.1K
15:07 12.74 12.74 12.73 12.73 3.2K
15:09 12.73 12.73 12.73 12.73 0.1K
15:10 12.73 12.73 12.73 12.73 0.2K
15:11 12.73 12.73 12.73 12.73 1.5K
15:12 12.72 12.72 12.72 12.72 2.4K
15:14 12.72 12.72 12.72 12.72 0.3K
15:15 12.72 12.72 12.72 12.72 0.5K
15:20 12.71 12.71 12.71 12.71 0.2K
15:21 12.73 12.73 12.73 12.73 1.4K
15:23 12.74 12.74 12.74 12.74 1.2K
15:30 12.75 12.75 12.75 12.75 1.3K
15:38 12.75 12.75 12.75 12.75 0.6K
15:40 12.75 12.75 12.75 12.75 0.5K
15:42 12.75 12.75 12.75 12.75 0.4K
15:43 12.74 12.74 12.74 12.74 1.7K
15:48 12.72 12.72 12.72 12.72 0.4K
15:49 12.73 12.73 12.73 12.73 1.2K
15:51 12.70 12.70 12.70 12.70 0.8K
15:52 12.70 12.71 12.70 12.71 1.8K
15:53 12.72 12.72 12.72 12.72 4.3K
15:55 12.73 12.73 12.71 12.71 4.1K
15:56 12.71 12.71 12.71 12.71 0.3K
15:57 12.71 12.71 12.71 12.71 2.1K
15:58 12.71 12.72 12.71 12.71 4.0K
15:59 12.71 12.72 12.71 12.72 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available