Whitestone

WSR
🏛️ usa →
12.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 12.59 12.59 12.59 12.59 11.3K
09:45 12.59 12.59 12.59 12.59 0.5K
09:48 12.53 12.53 12.53 12.53 0.2K
09:51 12.57 12.57 12.57 12.57 0.4K
09:56 12.59 12.59 12.59 12.59 0.5K
10:01 12.57 12.57 12.57 12.57 2.2K
10:14 12.55 12.55 12.55 12.55 1.2K
10:20 12.55 12.55 12.55 12.55 0.5K
10:22 12.53 12.53 12.53 12.53 0.7K
10:30 12.50 12.50 12.50 12.50 0.2K
10:33 12.50 12.53 12.50 12.53 1.1K
10:34 12.53 12.53 12.53 12.53 0.2K
10:36 12.51 12.51 12.51 12.51 0.7K
10:37 12.51 12.51 12.51 12.51 1.6K
10:48 12.47 12.48 12.47 12.48 1.4K
10:51 12.48 12.48 12.48 12.48 1.1K
11:00 12.45 12.45 12.45 12.45 1.1K
11:10 12.46 12.46 12.46 12.46 0.6K
11:12 12.44 12.44 12.44 12.44 0.4K
11:17 12.46 12.46 12.46 12.46 0.9K
11:21 12.44 12.44 12.44 12.44 0.6K
11:25 12.45 12.45 12.44 12.44 0.8K
11:30 12.44 12.44 12.44 12.44 0.4K
11:31 12.45 12.46 12.45 12.46 2.1K
11:46 12.45 12.45 12.45 12.45 0.9K
11:52 12.45 12.45 12.45 12.45 0.7K
11:56 12.46 12.46 12.43 12.44 3.6K
11:57 12.44 12.44 12.44 12.44 0.1K
11:58 12.44 12.44 12.44 12.44 0.1K
11:59 12.44 12.44 12.44 12.44 1.0K
12:04 12.43 12.43 12.43 12.43 0.5K
12:06 12.42 12.42 12.42 12.42 1.0K
12:14 12.45 12.45 12.45 12.45 0.9K
12:25 12.43 12.43 12.43 12.43 0.4K
12:26 12.42 12.42 12.42 12.42 0.4K
12:27 12.41 12.41 12.41 12.41 0.3K
12:30 12.41 12.41 12.41 12.41 4.0K
12:44 12.44 12.44 12.44 12.44 1.5K
12:52 12.43 12.43 12.43 12.43 1.5K
13:00 12.41 12.41 12.41 12.41 0.5K
13:09 12.42 12.42 12.42 12.42 0.5K
13:11 12.42 12.42 12.42 12.42 0.6K
13:14 12.43 12.43 12.43 12.43 2.5K
13:18 12.42 12.42 12.42 12.42 0.5K
13:19 12.42 12.42 12.42 12.42 0.4K
13:23 12.41 12.41 12.41 12.41 0.2K
13:24 12.42 12.43 12.42 12.43 1.3K
13:25 12.42 12.43 12.42 12.43 2.1K
13:29 12.43 12.43 12.43 12.43 1.0K
13:30 12.43 12.43 12.43 12.43 1.2K
13:32 12.45 12.45 12.45 12.45 0.3K
13:36 12.47 12.47 12.47 12.47 3.8K
13:58 12.46 12.46 12.46 12.46 0.4K
14:00 12.47 12.47 12.47 12.47 0.3K
14:01 12.46 12.46 12.46 12.46 1.5K
14:08 12.43 12.43 12.43 12.43 0.6K
14:12 12.42 12.42 12.42 12.42 0.5K
14:14 12.42 12.42 12.42 12.42 0.7K
14:15 12.42 12.42 12.42 12.42 0.7K
14:18 12.43 12.43 12.43 12.43 0.8K
14:27 12.45 12.45 12.43 12.43 0.9K
14:28 12.42 12.42 12.42 12.42 0.5K
14:39 12.43 12.43 12.43 12.43 2.2K
14:55 12.42 12.42 12.42 12.42 0.8K
14:57 12.40 12.40 12.40 12.40 0.9K
15:08 12.40 12.40 12.40 12.40 0.2K
15:09 12.39 12.39 12.39 12.39 0.4K
15:11 12.38 12.38 12.38 12.38 2.3K
15:16 12.40 12.40 12.40 12.40 0.6K
15:18 12.40 12.40 12.40 12.40 0.3K
15:21 12.39 12.39 12.39 12.39 1.3K
15:23 12.39 12.39 12.39 12.39 0.4K
15:28 12.40 12.40 12.40 12.40 1.4K
15:31 12.40 12.40 12.40 12.40 0.6K
15:33 12.39 12.39 12.39 12.39 0.6K
15:35 12.39 12.39 12.39 12.39 0.5K
15:37 12.38 12.38 12.38 12.38 0.7K
15:38 12.38 12.38 12.38 12.38 0.5K
15:40 12.38 12.38 12.38 12.38 0.8K
15:42 12.38 12.38 12.38 12.38 0.6K
15:45 12.37 12.38 12.37 12.38 0.9K
15:46 12.37 12.37 12.37 12.37 0.3K
15:48 12.37 12.37 12.37 12.37 0.1K
15:49 12.37 12.37 12.37 12.37 0.6K
15:52 12.38 12.39 12.38 12.39 2.5K
15:53 12.39 12.40 12.39 12.40 1.0K
15:54 12.40 12.40 12.40 12.40 0.7K
15:55 12.40 12.40 12.40 12.40 0.1K
15:56 12.40 12.41 12.40 12.41 5.1K
15:57 12.40 12.40 12.40 12.40 1.4K
15:58 12.40 12.41 12.39 12.39 1.4K
15:59 12.41 12.44 12.40 12.44 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available