Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:00 4,303.61 4,308.53 4,302.65 4,308.53 0.0K
09:05 4,316.81 4,316.81 4,298.10 4,310.31 0.0K
09:10 4,316.53 4,316.53 4,316.53 4,316.53 0.0K
09:15 4,314.98 4,319.42 4,314.98 4,319.42 0.0K
09:20 4,319.42 4,319.42 4,318.38 4,318.38 0.0K
09:25 4,316.87 4,316.87 4,306.04 4,306.04 0.0K
09:30 4,306.04 4,307.59 4,305.95 4,305.95 0.0K
09:35 4,308.18 4,312.04 4,308.18 4,311.70 0.0K
09:40 4,315.34 4,315.34 4,308.58 4,315.34 0.0K
09:45 4,315.34 4,315.34 4,310.92 4,310.92 0.0K
09:50 4,313.06 4,313.06 4,312.88 4,312.88 0.0K
09:55 4,312.88 4,312.88 4,310.95 4,310.95 0.0K
10:00 4,310.99 4,311.19 4,310.99 4,311.08 0.0K
10:05 4,311.08 4,315.81 4,311.08 4,315.81 0.0K
10:10 4,316.48 4,316.48 4,315.96 4,315.96 0.0K
10:15 4,315.96 4,324.67 4,315.94 4,324.67 0.0K
10:20 4,324.67 4,328.46 4,324.67 4,328.42 0.0K
10:25 4,321.45 4,327.32 4,321.45 4,327.32 0.0K
10:30 4,327.32 4,330.33 4,326.74 4,330.33 0.0K
10:35 4,335.35 4,335.53 4,335.02 4,335.02 0.0K
10:40 4,335.02 4,343.80 4,334.15 4,343.80 0.0K
10:45 4,343.80 4,343.80 4,339.52 4,339.52 0.0K
10:50 4,335.56 4,346.39 4,335.56 4,346.39 0.0K
10:55 4,344.33 4,344.33 4,344.05 4,344.05 0.0K
11:00 4,340.49 4,340.49 4,334.49 4,334.49 0.0K
11:05 4,334.49 4,334.49 4,332.35 4,332.35 0.0K
11:10 4,330.21 4,330.21 4,327.56 4,327.56 0.0K
11:15 4,331.84 4,331.84 4,331.73 4,331.73 0.0K
11:20 4,331.73 4,331.73 4,331.73 4,331.73 0.0K
11:25 4,331.73 4,331.73 4,331.73 4,331.73 0.0K
11:30 4,331.73 4,331.73 4,328.41 4,331.07 0.0K
11:35 4,331.07 4,334.52 4,327.76 4,334.52 0.0K
11:40 4,335.96 4,341.79 4,335.96 4,341.79 0.0K
11:45 4,341.79 4,343.93 4,341.79 4,343.93 0.0K
11:50 4,343.93 4,343.93 4,340.41 4,340.41 0.0K
11:55 4,338.97 4,338.97 4,338.53 4,338.53 0.0K
12:00 4,330.40 4,330.54 4,329.88 4,330.54 0.0K
12:05 4,330.54 4,331.45 4,330.23 4,331.45 0.0K
12:10 4,331.45 4,331.45 4,328.43 4,328.47 0.0K
12:15 4,328.43 4,328.43 4,327.30 4,327.30 0.0K
12:20 4,327.37 4,327.37 4,327.37 4,327.37 0.0K
12:25 4,324.54 4,332.26 4,324.54 4,332.26 0.0K
12:30 4,333.20 4,337.38 4,333.20 4,337.38 0.0K
12:35 4,337.38 4,337.48 4,335.18 4,335.18 0.0K
12:40 4,335.18 4,335.18 4,334.66 4,334.83 0.0K
12:45 4,334.83 4,334.83 4,334.66 4,334.66 0.0K
12:50 4,334.66 4,337.98 4,334.66 4,337.98 0.0K
12:55 4,337.98 4,337.98 4,337.98 4,337.98 0.0K
13:00 4,337.98 4,337.98 4,337.98 4,337.98 0.0K
13:05 4,337.98 4,340.11 4,335.84 4,335.84 0.0K
13:10 4,335.84 4,335.84 4,335.73 4,335.73 0.0K
13:15 4,336.40 4,336.40 4,335.88 4,335.88 0.0K
13:20 4,335.88 4,335.88 4,328.16 4,328.16 0.0K
13:25 4,333.95 4,333.95 4,333.95 4,333.95 0.0K
13:30 4,333.95 4,338.23 4,333.95 4,338.23 0.0K
13:35 4,338.23 4,338.23 4,338.23 4,338.23 0.0K
13:40 4,338.23 4,338.23 4,336.09 4,336.09 0.0K
13:45 4,336.09 4,336.09 4,333.95 4,336.09 0.0K
13:50 4,335.46 4,335.46 4,329.05 4,329.05 0.0K
13:55 4,337.60 4,337.60 4,337.49 4,337.49 0.0K
14:00 4,328.59 4,328.59 4,328.59 4,328.59 0.0K
14:05 4,329.70 4,329.70 4,329.70 4,329.70 0.0K
14:10 4,331.63 4,333.77 4,331.63 4,333.77 0.0K
14:15 4,333.77 4,333.77 4,333.77 4,333.77 0.0K
14:20 4,333.77 4,333.77 4,333.65 4,333.65 0.0K
14:25 4,331.72 4,333.65 4,331.72 4,333.65 0.0K
14:30 4,333.65 4,337.04 4,333.65 4,337.04 0.0K
14:35 4,337.04 4,337.04 4,337.04 4,337.04 0.0K
14:40 4,334.90 4,336.53 4,332.46 4,332.46 0.0K
14:45 4,332.46 4,334.93 4,332.46 4,334.93 0.0K
14:50 4,335.96 4,335.96 4,333.80 4,333.80 0.0K
14:55 4,333.80 4,333.91 4,329.63 4,329.63 0.0K
15:00 4,329.63 4,329.63 4,329.59 4,329.59 0.0K
15:05 4,329.59 4,331.67 4,329.49 4,331.67 0.0K
15:10 4,336.70 4,336.70 4,334.37 4,334.37 0.0K
15:15 4,342.93 4,342.93 4,342.79 4,342.79 0.0K
15:20 4,342.79 4,342.79 4,328.41 4,328.41 0.0K
15:25 4,328.41 4,328.41 4,326.17 4,326.17 0.0K
15:30 4,326.17 4,327.80 4,326.13 4,327.80 0.0K
15:35 4,327.80 4,327.80 4,318.23 4,318.23 0.0K
15:40 4,318.23 4,318.23 4,316.72 4,317.68 0.0K
15:45 4,315.99 4,324.72 4,315.99 4,324.20 0.0K
15:50 4,326.34 4,335.68 4,326.34 4,332.80 0.0K
15:55 4,322.11 4,328.53 4,322.11 4,324.77 0.0K
16:00 4,329.05 4,331.29 4,329.05 4,331.29 0.0K
16:05 4,333.43 4,338.01 4,332.91 4,338.01 0.0K
16:10 4,338.01 4,338.01 4,333.29 4,333.29 0.0K
16:15 4,332.33 4,332.33 4,332.33 4,332.33 0.0K
16:20 4,332.33 4,332.33 4,327.24 4,327.24 0.0K
16:25 4,327.24 4,327.24 4,327.22 4,327.22 0.0K
16:30 4,333.38 4,335.92 4,333.38 4,335.70 0.0K
16:35 4,337.08 4,337.08 4,328.64 4,328.77 0.0K
16:40 4,328.77 4,333.39 4,327.39 4,333.39 0.0K
16:45 4,335.53 4,336.05 4,335.10 4,335.10 0.0K
16:50 4,335.10 4,335.10 4,335.10 4,335.10 0.0K
16:55 4,335.10 4,335.10 4,335.10 4,335.10 0.0K
17:00 4,335.10 4,361.77 4,335.10 4,361.77 0.0K
17:05 4,361.77 4,361.77 4,361.77 4,361.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available