WIG Developers

NIER
🏛️ poland →
5,378.07
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,378.38 4,382.84 4,378.38 4,382.84 0.0K
09:05 4,384.60 4,384.60 4,378.19 4,378.19 0.0K
09:10 4,378.11 4,378.11 4,371.91 4,371.91 0.0K
09:15 4,371.91 4,377.04 4,370.62 4,376.93 0.0K
09:20 4,390.96 4,390.96 4,388.28 4,388.28 0.0K
09:25 4,385.59 4,393.12 4,385.59 4,393.07 0.0K
09:30 4,393.07 4,393.07 4,389.90 4,391.47 0.0K
09:35 4,390.50 4,390.50 4,379.00 4,379.00 0.0K
09:40 4,383.28 4,388.55 4,383.28 4,388.55 0.0K
09:45 4,388.55 4,388.55 4,388.55 4,388.55 0.0K
09:50 4,388.55 4,389.99 4,388.55 4,389.99 0.0K
09:55 4,389.99 4,393.77 4,387.85 4,393.77 0.0K
10:00 4,394.82 4,394.82 4,383.78 4,383.78 0.0K
10:05 4,383.78 4,396.01 4,383.78 4,390.26 0.0K
10:10 4,390.26 4,392.40 4,390.26 4,392.40 0.0K
10:15 4,392.40 4,400.29 4,392.40 4,400.29 0.0K
10:20 4,393.87 4,398.31 4,388.21 4,398.31 0.0K
10:25 4,400.44 4,400.44 4,388.79 4,388.79 0.0K
10:30 4,388.77 4,394.04 4,386.63 4,394.04 0.0K
10:35 4,394.04 4,394.44 4,394.02 4,394.44 0.0K
10:40 4,394.44 4,394.44 4,385.36 4,385.36 0.0K
10:45 4,385.36 4,385.36 4,381.76 4,381.76 0.0K
10:50 4,383.90 4,395.43 4,383.90 4,395.43 0.0K
10:55 4,395.02 4,395.02 4,395.02 4,395.02 0.0K
11:00 4,395.02 4,396.05 4,392.12 4,396.05 0.0K
11:05 4,394.70 4,394.70 4,374.72 4,375.30 0.0K
11:10 4,377.44 4,377.44 4,369.04 4,371.18 0.0K
11:15 4,371.18 4,371.18 4,366.90 4,366.90 0.0K
11:20 4,362.25 4,362.25 4,361.22 4,361.22 0.0K
11:25 4,362.90 4,365.81 4,361.53 4,365.81 0.0K
11:30 4,365.81 4,366.77 4,365.81 4,366.77 0.0K
11:35 4,366.77 4,372.57 4,366.77 4,370.64 0.0K
11:40 4,366.56 4,366.56 4,359.71 4,363.57 0.0K
11:45 4,362.13 4,364.91 4,362.13 4,364.91 0.0K
11:50 4,360.08 4,365.36 4,360.02 4,365.36 0.0K
11:55 4,365.36 4,365.36 4,365.36 4,365.36 0.0K
12:00 4,365.43 4,368.46 4,365.43 4,368.46 0.0K
12:05 4,367.75 4,367.75 4,365.30 4,367.48 0.0K
12:10 4,367.48 4,367.48 4,365.34 4,365.34 0.0K
12:15 4,365.34 4,365.34 4,365.24 4,365.24 0.0K
12:20 4,365.24 4,365.75 4,365.24 4,365.75 0.0K
12:25 4,367.89 4,367.89 4,367.38 4,367.38 0.0K
12:30 4,367.38 4,368.11 4,363.83 4,363.83 0.0K
12:35 4,363.83 4,363.83 4,363.83 4,363.83 0.0K
12:40 4,363.83 4,367.86 4,362.83 4,367.86 0.0K
12:45 4,366.99 4,366.99 4,355.75 4,355.75 0.0K
12:50 4,354.78 4,367.47 4,354.78 4,367.47 0.0K
12:55 4,367.47 4,367.47 4,355.94 4,355.94 0.0K
13:00 4,355.94 4,355.94 4,342.13 4,352.36 0.0K
13:05 4,352.36 4,352.36 4,352.36 4,352.36 0.0K
13:10 4,352.36 4,352.36 4,350.69 4,350.69 0.0K
13:15 4,350.69 4,350.69 4,350.02 4,350.02 0.0K
13:20 4,354.85 4,354.85 4,352.16 4,352.16 0.0K
13:25 4,352.06 4,352.06 4,349.92 4,350.64 0.0K
13:30 4,349.67 4,349.67 4,349.67 4,349.67 0.0K
13:35 4,349.67 4,351.34 4,349.67 4,351.34 0.0K
13:40 4,351.34 4,352.06 4,351.34 4,352.06 0.0K
13:45 4,352.06 4,352.06 4,349.41 4,351.34 0.0K
13:50 4,351.34 4,351.34 4,349.18 4,349.18 0.0K
13:55 4,349.18 4,349.18 4,346.29 4,346.29 0.0K
14:00 4,346.29 4,346.29 4,343.28 4,343.28 0.0K
14:05 4,346.17 4,346.17 4,345.46 4,345.46 0.0K
14:10 4,345.46 4,345.97 4,345.46 4,345.97 0.0K
14:15 4,345.97 4,348.63 4,343.83 4,348.63 0.0K
14:20 4,348.11 4,348.11 4,345.22 4,345.22 0.0K
14:25 4,349.83 4,350.35 4,349.31 4,349.31 0.0K
14:30 4,349.31 4,349.31 4,349.31 4,349.31 0.0K
14:35 4,349.31 4,349.31 4,344.48 4,344.48 0.0K
14:40 4,344.48 4,344.48 4,344.48 4,344.48 0.0K
14:45 4,348.76 4,348.76 4,348.76 4,348.76 0.0K
14:50 4,350.90 4,350.90 4,350.90 4,350.90 0.0K
14:55 4,350.18 4,360.95 4,348.94 4,360.95 0.0K
15:00 4,360.95 4,363.09 4,360.95 4,363.09 0.0K
15:05 4,363.09 4,363.09 4,363.09 4,363.09 0.0K
15:10 4,363.09 4,363.09 4,362.02 4,362.02 0.0K
15:15 4,362.02 4,362.02 4,353.47 4,353.47 0.0K
15:20 4,353.47 4,353.81 4,353.47 4,353.81 0.0K
15:25 4,355.35 4,366.05 4,355.35 4,366.05 0.0K
15:30 4,370.88 4,370.88 4,360.43 4,360.43 0.0K
15:35 4,360.43 4,361.58 4,356.58 4,356.58 0.0K
15:40 4,354.65 4,358.51 4,354.65 4,358.51 0.0K
15:45 4,364.93 4,364.93 4,361.61 4,361.61 0.0K
15:50 4,364.42 4,365.59 4,364.40 4,364.40 0.0K
15:55 4,365.36 4,365.88 4,363.22 4,365.88 0.0K
16:00 4,365.88 4,365.88 4,359.88 4,359.88 0.0K
16:05 4,357.06 4,362.61 4,357.06 4,362.61 0.0K
16:10 4,362.61 4,362.61 4,362.51 4,362.51 0.0K
16:15 4,362.10 4,362.10 4,357.27 4,359.06 0.0K
16:20 4,359.06 4,363.89 4,359.05 4,359.05 0.0K
16:25 4,359.05 4,360.84 4,359.05 4,360.84 0.0K
16:30 4,360.84 4,360.84 4,358.70 4,358.70 0.0K
16:35 4,357.74 4,369.45 4,357.74 4,369.28 0.0K
16:40 4,369.11 4,369.11 4,358.35 4,358.35 0.0K
16:45 4,354.07 4,360.81 4,354.07 4,356.43 0.0K
16:50 4,357.83 4,357.83 4,357.83 4,357.83 0.0K
16:55 4,357.83 4,357.83 4,357.83 4,357.83 0.0K
17:00 4,357.83 4,357.83 4,324.72 4,324.72 0.0K
17:05 4,324.72 4,324.72 4,324.72 4,324.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available