WIG Developers

NIER
🏛️ poland →
5,442.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,250.46 4,270.50 4,250.46 4,260.63 0.0K
09:05 4,265.27 4,267.41 4,265.27 4,265.27 0.0K
09:10 4,260.99 4,263.13 4,242.64 4,242.94 0.0K
09:15 4,246.04 4,253.76 4,245.86 4,253.34 0.0K
09:20 4,245.62 4,259.49 4,245.62 4,259.49 0.0K
09:25 4,259.41 4,259.41 4,254.33 4,254.33 0.0K
09:30 4,259.36 4,259.36 4,250.80 4,250.80 0.0K
09:35 4,238.93 4,249.27 4,238.93 4,249.27 0.0K
09:40 4,249.27 4,249.27 4,244.70 4,249.00 0.0K
09:45 4,249.00 4,255.42 4,249.00 4,255.42 0.0K
09:50 4,257.64 4,260.54 4,248.12 4,248.12 0.0K
09:55 4,256.05 4,256.05 4,255.48 4,255.58 0.0K
10:00 4,255.58 4,255.58 4,250.55 4,250.55 0.0K
10:05 4,250.55 4,261.17 4,250.55 4,253.30 0.0K
10:10 4,253.30 4,253.30 4,253.20 4,253.20 0.0K
10:15 4,254.49 4,256.63 4,252.35 4,254.49 0.0K
10:20 4,252.30 4,252.30 4,243.16 4,243.16 0.0K
10:25 4,242.14 4,242.14 4,240.17 4,240.17 0.0K
10:30 4,240.17 4,242.31 4,240.17 4,241.59 0.0K
10:35 4,241.70 4,243.63 4,241.70 4,243.63 0.0K
10:40 4,242.22 4,242.22 4,240.27 4,240.27 0.0K
10:45 4,240.27 4,240.27 4,240.27 4,240.27 0.0K
10:50 4,240.27 4,242.20 4,240.06 4,240.06 0.0K
10:55 4,235.78 4,235.78 4,231.77 4,231.77 0.0K
11:00 4,227.97 4,230.05 4,223.54 4,230.05 0.0K
11:05 4,234.33 4,239.06 4,232.19 4,239.06 0.0K
11:10 4,240.83 4,240.83 4,236.76 4,236.76 0.0K
11:15 4,234.93 4,237.85 4,234.93 4,237.77 0.0K
11:20 4,234.74 4,235.08 4,234.74 4,235.08 0.0K
11:25 4,232.94 4,237.22 4,232.94 4,237.22 0.0K
11:30 4,237.22 4,237.22 4,237.22 4,237.22 0.0K
11:35 4,237.15 4,239.52 4,237.15 4,239.52 0.0K
11:40 4,239.52 4,241.66 4,239.52 4,241.66 0.0K
11:45 4,241.66 4,241.66 4,236.83 4,236.83 0.0K
11:50 4,241.66 4,241.66 4,240.79 4,240.79 0.0K
11:55 4,241.75 4,245.95 4,241.67 4,245.95 0.0K
12:00 4,246.64 4,249.48 4,246.64 4,249.48 0.0K
12:05 4,249.48 4,249.52 4,248.85 4,249.52 0.0K
12:10 4,249.52 4,249.52 4,246.62 4,246.62 0.0K
12:15 4,246.62 4,253.04 4,246.62 4,248.76 0.0K
12:20 4,248.41 4,254.62 4,248.41 4,254.62 0.0K
12:25 4,254.62 4,254.62 4,254.62 4,254.62 0.0K
12:30 4,254.62 4,254.62 4,246.03 4,246.57 0.0K
12:35 4,246.50 4,246.50 4,245.77 4,245.77 0.0K
12:40 4,246.29 4,246.29 4,246.11 4,246.11 0.0K
12:45 4,246.09 4,250.39 4,245.57 4,250.39 0.0K
12:50 4,250.39 4,252.32 4,250.39 4,252.32 0.0K
12:55 4,252.32 4,252.32 4,252.32 4,252.32 0.0K
13:00 4,245.87 4,245.87 4,245.87 4,245.87 0.0K
13:05 4,245.87 4,248.09 4,245.00 4,248.09 0.0K
13:10 4,248.09 4,251.32 4,248.09 4,250.58 0.0K
13:15 4,250.06 4,250.14 4,249.18 4,249.18 0.0K
13:20 4,249.18 4,254.97 4,249.18 4,251.98 0.0K
13:25 4,254.12 4,256.26 4,254.12 4,256.26 0.0K
13:30 4,256.26 4,256.26 4,256.26 4,256.26 0.0K
13:35 4,252.40 4,255.36 4,252.40 4,255.36 0.0K
13:40 4,255.36 4,255.36 4,251.08 4,251.08 0.0K
13:45 4,251.08 4,251.19 4,251.08 4,251.19 0.0K
13:50 4,251.19 4,255.47 4,251.19 4,255.47 0.0K
13:55 4,255.47 4,255.47 4,253.33 4,253.33 0.0K
14:00 4,253.33 4,260.85 4,253.33 4,260.85 0.0K
14:05 4,260.85 4,260.85 4,260.58 4,260.58 0.0K
14:10 4,260.58 4,263.24 4,260.58 4,263.24 0.0K
14:15 4,263.24 4,263.24 4,263.24 4,263.24 0.0K
14:20 4,263.24 4,263.24 4,263.24 4,263.24 0.0K
14:25 4,261.10 4,263.24 4,261.10 4,263.24 0.0K
14:30 4,262.92 4,263.34 4,262.92 4,263.34 0.0K
14:35 4,263.34 4,263.34 4,260.35 4,260.35 0.0K
14:40 4,260.35 4,260.48 4,257.61 4,257.61 0.0K
14:45 4,258.12 4,258.12 4,254.26 4,254.26 0.0K
14:50 4,254.26 4,254.26 4,252.12 4,252.12 0.0K
14:55 4,255.02 4,256.19 4,255.02 4,256.19 0.0K
15:00 4,254.05 4,254.05 4,252.00 4,252.00 0.0K
15:05 4,252.00 4,252.52 4,252.00 4,252.52 0.0K
15:10 4,252.62 4,253.25 4,252.62 4,253.25 0.0K
15:15 4,250.86 4,250.86 4,250.73 4,250.73 0.0K
15:20 4,250.73 4,250.73 4,246.23 4,246.23 0.0K
15:25 4,245.89 4,246.32 4,243.44 4,246.32 0.0K
15:30 4,246.32 4,248.25 4,246.32 4,248.25 0.0K
15:35 4,248.25 4,250.18 4,248.25 4,250.18 0.0K
15:40 4,250.18 4,253.13 4,248.85 4,250.99 0.0K
15:45 4,251.05 4,253.19 4,251.05 4,253.19 0.0K
15:50 4,253.19 4,255.84 4,253.19 4,253.70 0.0K
15:55 4,253.70 4,257.90 4,253.70 4,257.90 0.0K
16:00 4,257.90 4,257.90 4,256.50 4,256.73 0.0K
16:05 4,256.73 4,266.32 4,256.73 4,262.01 0.0K
16:10 4,262.15 4,262.15 4,249.66 4,249.66 0.0K
16:15 4,249.66 4,249.66 4,245.80 4,245.80 0.0K
16:20 4,245.80 4,245.80 4,245.80 4,245.80 0.0K
16:25 4,245.80 4,251.67 4,245.80 4,251.67 0.0K
16:30 4,253.81 4,258.44 4,253.81 4,258.44 0.0K
16:35 4,258.44 4,260.37 4,258.44 4,259.68 0.0K
16:40 4,259.68 4,264.51 4,259.68 4,263.41 0.0K
16:45 4,263.41 4,264.96 4,260.68 4,261.06 0.0K
16:50 4,263.37 4,263.37 4,263.37 4,263.37 0.0K
16:55 4,263.37 4,263.37 4,263.37 4,263.37 0.0K
17:00 4,263.37 4,278.78 4,263.37 4,278.78 0.0K
17:05 4,278.78 4,278.78 4,278.78 4,278.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available