WIG Developers

NIER
🏛️ poland →
5,442.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,273.56 4,273.84 4,273.56 4,273.84 0.0K
09:05 4,273.84 4,273.84 4,273.10 4,273.10 0.0K
09:10 4,273.10 4,273.10 4,250.13 4,251.09 0.0K
09:15 4,256.91 4,256.91 4,255.50 4,255.50 0.0K
09:20 4,257.64 4,264.39 4,257.49 4,257.49 0.0K
09:25 4,257.49 4,263.18 4,257.49 4,262.83 0.0K
09:30 4,267.11 4,268.22 4,263.94 4,268.22 0.0K
09:35 4,267.14 4,275.89 4,267.14 4,273.39 0.0K
09:40 4,269.11 4,269.11 4,268.28 4,268.28 0.0K
09:45 4,269.31 4,282.97 4,269.31 4,282.97 0.0K
09:50 4,282.97 4,282.97 4,277.45 4,277.45 0.0K
09:55 4,278.42 4,278.42 4,277.17 4,278.04 0.0K
10:00 4,278.04 4,278.04 4,267.38 4,267.38 0.0K
10:05 4,267.38 4,273.17 4,267.38 4,273.17 0.0K
10:10 4,265.45 4,265.45 4,264.48 4,264.48 0.0K
10:15 4,262.34 4,263.46 4,262.34 4,263.46 0.0K
10:20 4,263.46 4,280.01 4,263.46 4,280.01 0.0K
10:25 4,280.01 4,282.91 4,280.01 4,282.91 0.0K
10:30 4,289.33 4,289.33 4,289.33 4,289.33 0.0K
10:35 4,293.19 4,293.19 4,286.41 4,286.41 0.0K
10:40 4,284.26 4,284.26 4,273.94 4,273.94 0.0K
10:45 4,273.21 4,273.21 4,255.72 4,257.78 0.0K
10:50 4,259.92 4,264.20 4,257.78 4,257.78 0.0K
10:55 4,257.78 4,257.78 4,251.99 4,253.56 0.0K
11:00 4,253.56 4,257.84 4,253.56 4,256.71 0.0K
11:05 4,260.99 4,263.32 4,260.33 4,263.32 0.0K
11:10 4,263.32 4,263.32 4,263.14 4,263.14 0.0K
11:15 4,263.14 4,268.79 4,262.99 4,263.96 0.0K
11:20 4,266.10 4,270.93 4,266.10 4,270.93 0.0K
11:25 4,270.93 4,272.31 4,270.93 4,272.31 0.0K
11:30 4,272.31 4,276.59 4,272.31 4,272.31 0.0K
11:35 4,272.31 4,276.59 4,272.31 4,276.59 0.0K
11:40 4,276.59 4,276.59 4,273.73 4,273.73 0.0K
11:45 4,273.73 4,273.73 4,269.45 4,269.45 0.0K
11:50 4,269.45 4,269.45 4,266.37 4,266.37 0.0K
11:55 4,266.37 4,270.20 4,266.37 4,270.20 0.0K
12:00 4,270.20 4,270.32 4,270.20 4,270.32 0.0K
12:05 4,269.80 4,271.83 4,269.69 4,271.69 0.0K
12:10 4,271.69 4,271.69 4,268.64 4,268.64 0.0K
12:15 4,268.64 4,268.64 4,264.36 4,268.64 0.0K
12:20 4,268.64 4,268.64 4,267.63 4,267.63 0.0K
12:25 4,267.63 4,267.63 4,267.21 4,267.21 0.0K
12:30 4,267.21 4,267.21 4,263.35 4,263.49 0.0K
12:35 4,261.35 4,261.35 4,257.65 4,260.63 0.0K
12:40 4,266.42 4,266.42 4,264.28 4,264.38 0.0K
12:45 4,264.38 4,264.38 4,262.24 4,262.24 0.0K
12:50 4,262.24 4,262.24 4,262.12 4,262.12 0.0K
12:55 4,262.00 4,262.00 4,260.54 4,260.54 0.0K
13:00 4,262.81 4,262.81 4,260.67 4,262.81 0.0K
13:05 4,262.81 4,263.17 4,260.88 4,261.03 0.0K
13:10 4,261.03 4,261.03 4,261.03 4,261.03 0.0K
13:15 4,262.28 4,266.48 4,262.28 4,264.34 0.0K
13:20 4,264.34 4,264.34 4,263.32 4,263.89 0.0K
13:25 4,263.89 4,263.89 4,263.89 4,263.89 0.0K
13:30 4,263.89 4,263.89 4,262.33 4,262.33 0.0K
13:35 4,259.58 4,260.10 4,259.58 4,260.10 0.0K
13:40 4,260.10 4,264.17 4,260.10 4,264.17 0.0K
13:45 4,264.17 4,265.06 4,260.79 4,260.79 0.0K
13:50 4,260.79 4,260.79 4,260.79 4,260.79 0.0K
13:55 4,260.79 4,262.11 4,260.79 4,262.11 0.0K
14:00 4,260.05 4,260.99 4,260.05 4,260.32 0.0K
14:05 4,260.32 4,260.32 4,260.32 4,260.32 0.0K
14:10 4,260.32 4,260.32 4,260.32 4,260.32 0.0K
14:15 4,259.39 4,261.53 4,258.42 4,258.42 0.0K
14:20 4,256.49 4,258.04 4,256.49 4,258.04 0.0K
14:25 4,258.04 4,258.04 4,257.28 4,257.28 0.0K
14:30 4,257.28 4,257.28 4,255.14 4,255.14 0.0K
14:35 4,255.14 4,257.80 4,255.14 4,255.66 0.0K
14:40 4,255.66 4,255.66 4,255.66 4,255.66 0.0K
14:45 4,255.87 4,255.87 4,250.78 4,250.78 0.0K
14:50 4,244.15 4,246.29 4,242.01 4,246.29 0.0K
14:55 4,246.29 4,246.29 4,242.01 4,244.04 0.0K
15:00 4,244.04 4,248.32 4,244.04 4,246.18 0.0K
15:05 4,245.61 4,246.18 4,244.04 4,244.04 0.0K
15:10 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
15:15 4,241.90 4,241.90 4,219.72 4,219.72 0.0K
15:20 4,219.72 4,224.00 4,219.72 4,224.00 0.0K
15:25 4,226.90 4,231.18 4,226.90 4,231.18 0.0K
15:30 4,231.18 4,241.77 4,231.18 4,234.54 0.0K
15:35 4,234.54 4,234.54 4,233.58 4,233.58 0.0K
15:40 4,233.58 4,256.36 4,233.58 4,256.21 0.0K
15:45 4,256.21 4,265.86 4,256.21 4,265.86 0.0K
15:50 4,265.86 4,265.86 4,265.34 4,265.34 0.0K
15:55 4,265.34 4,265.34 4,260.52 4,260.81 0.0K
16:00 4,260.81 4,261.10 4,260.81 4,261.10 0.0K
16:05 4,261.10 4,263.99 4,261.10 4,262.88 0.0K
16:10 4,262.88 4,262.88 4,262.76 4,262.76 0.0K
16:15 4,262.76 4,262.76 4,257.89 4,261.06 0.0K
16:20 4,258.92 4,258.92 4,257.49 4,257.49 0.0K
16:25 4,258.84 4,258.84 4,249.36 4,251.50 0.0K
16:30 4,251.50 4,251.50 4,236.42 4,240.28 0.0K
16:35 4,240.28 4,242.29 4,239.71 4,242.29 0.0K
16:40 4,242.41 4,252.14 4,242.41 4,250.15 0.0K
16:45 4,250.15 4,253.10 4,245.31 4,253.10 0.0K
16:50 4,252.06 4,252.06 4,252.06 4,252.06 0.0K
16:55 4,252.06 4,252.06 4,252.06 4,252.06 0.0K
17:00 4,252.06 4,252.06 4,248.80 4,248.80 0.0K
17:05 4,248.80 4,248.80 4,248.80 4,248.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available