WIG Developers

NIER
🏛️ poland →
5,442.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,222.87 4,244.37 4,222.87 4,244.37 0.0K
09:05 4,262.99 4,269.00 4,262.99 4,268.39 0.0K
09:10 4,266.93 4,270.24 4,266.93 4,270.24 0.0K
09:15 4,270.24 4,270.66 4,264.85 4,264.85 0.0K
09:20 4,261.95 4,261.95 4,259.55 4,259.55 0.0K
09:25 4,265.48 4,265.48 4,262.68 4,263.94 0.0K
09:30 4,258.98 4,265.34 4,258.98 4,265.34 0.0K
09:35 4,265.34 4,270.18 4,265.24 4,265.24 0.0K
09:40 4,267.38 4,271.50 4,267.38 4,271.50 0.0K
09:45 4,273.66 4,281.92 4,272.94 4,281.92 0.0K
09:50 4,281.92 4,282.02 4,281.92 4,282.02 0.0K
09:55 4,280.08 4,286.88 4,280.08 4,286.80 0.0K
10:00 4,280.05 4,280.12 4,276.23 4,276.23 0.0K
10:05 4,277.20 4,277.20 4,272.36 4,272.36 0.0K
10:10 4,272.30 4,272.30 4,267.05 4,267.05 0.0K
10:15 4,267.05 4,267.50 4,267.05 4,267.50 0.0K
10:20 4,267.50 4,267.50 4,267.50 4,267.50 0.0K
10:25 4,267.50 4,267.50 4,265.35 4,265.35 0.0K
10:30 4,265.35 4,269.25 4,265.35 4,265.40 0.0K
10:35 4,265.40 4,269.28 4,265.40 4,269.28 0.0K
10:40 4,269.28 4,269.28 4,268.88 4,268.88 0.0K
10:45 4,268.90 4,268.90 4,263.37 4,263.37 0.0K
10:50 4,261.22 4,263.02 4,260.88 4,263.02 0.0K
10:55 4,263.02 4,263.02 4,261.23 4,261.23 0.0K
11:00 4,273.48 4,273.48 4,271.33 4,271.33 0.0K
11:05 4,271.33 4,271.33 4,271.33 4,271.33 0.0K
11:10 4,271.33 4,271.33 4,271.33 4,271.33 0.0K
11:15 4,269.19 4,269.55 4,269.19 4,269.55 0.0K
11:20 4,269.55 4,270.60 4,269.55 4,270.60 0.0K
11:25 4,269.16 4,269.16 4,269.16 4,269.16 0.0K
11:30 4,269.16 4,269.16 4,267.74 4,267.74 0.0K
11:35 4,267.74 4,267.74 4,267.51 4,267.51 0.0K
11:40 4,267.51 4,267.51 4,267.51 4,267.51 0.0K
11:45 4,267.51 4,267.52 4,267.41 4,267.41 0.0K
11:50 4,267.41 4,267.41 4,260.56 4,261.09 0.0K
11:55 4,261.09 4,263.23 4,255.07 4,255.07 0.0K
12:00 4,257.22 4,261.09 4,257.22 4,261.09 0.0K
12:05 4,261.09 4,263.23 4,261.09 4,263.23 0.0K
12:10 4,258.40 4,258.40 4,258.40 4,258.40 0.0K
12:15 4,256.23 4,256.23 4,251.94 4,251.94 0.0K
12:20 4,251.94 4,251.94 4,251.94 4,251.94 0.0K
12:25 4,251.80 4,253.95 4,251.80 4,253.95 0.0K
12:30 4,253.94 4,259.13 4,253.94 4,259.13 0.0K
12:35 4,259.13 4,260.09 4,259.13 4,260.09 0.0K
12:40 4,255.80 4,260.09 4,248.03 4,248.03 0.0K
12:45 4,245.99 4,246.75 4,244.50 4,244.50 0.0K
12:50 4,244.50 4,244.64 4,233.16 4,233.16 0.0K
12:55 4,235.30 4,235.30 4,235.30 4,235.30 0.0K
13:00 4,235.30 4,236.27 4,235.30 4,236.27 0.0K
13:05 4,231.67 4,231.67 4,231.67 4,231.67 0.0K
13:10 4,231.67 4,231.67 4,224.47 4,231.67 0.0K
13:15 4,231.67 4,236.15 4,231.67 4,236.15 0.0K
13:20 4,236.15 4,236.15 4,231.94 4,231.94 0.0K
13:25 4,231.94 4,232.91 4,231.94 4,232.91 0.0K
13:30 4,232.91 4,232.91 4,220.33 4,220.33 0.0K
13:35 4,220.33 4,226.13 4,220.33 4,226.13 0.0K
13:40 4,226.13 4,226.13 4,217.31 4,217.31 0.0K
13:45 4,216.79 4,216.79 4,213.78 4,213.78 0.0K
13:50 4,213.78 4,215.70 4,206.57 4,215.70 0.0K
13:55 4,215.70 4,218.61 4,215.70 4,218.61 0.0K
14:00 4,219.57 4,221.72 4,219.57 4,221.72 0.0K
14:05 4,221.72 4,221.72 4,207.44 4,214.84 0.0K
14:10 4,214.84 4,219.58 4,214.74 4,219.58 0.0K
14:15 4,223.26 4,228.07 4,223.26 4,228.07 0.0K
14:20 4,228.07 4,228.07 4,213.81 4,213.81 0.0K
14:25 4,217.68 4,217.68 4,211.36 4,211.36 0.0K
14:30 4,216.78 4,216.91 4,215.95 4,216.91 0.0K
14:35 4,216.91 4,218.06 4,216.91 4,218.06 0.0K
14:40 4,218.06 4,218.06 4,218.06 4,218.06 0.0K
14:45 4,218.06 4,221.79 4,216.96 4,221.79 0.0K
14:50 4,221.79 4,221.79 4,219.65 4,219.65 0.0K
14:55 4,219.65 4,220.62 4,219.65 4,220.62 0.0K
15:00 4,226.96 4,227.81 4,226.96 4,227.81 0.0K
15:05 4,227.81 4,240.17 4,227.81 4,240.17 0.0K
15:10 4,240.17 4,240.17 4,235.88 4,235.88 0.0K
15:15 4,235.88 4,235.98 4,235.88 4,235.98 0.0K
15:20 4,232.55 4,232.65 4,232.55 4,232.65 0.0K
15:25 4,232.65 4,232.65 4,228.78 4,228.78 0.0K
15:30 4,230.85 4,230.85 4,230.85 4,230.85 0.0K
15:35 4,230.85 4,235.22 4,230.68 4,235.22 0.0K
15:40 4,235.22 4,251.83 4,235.22 4,251.83 0.0K
15:45 4,246.99 4,246.99 4,234.24 4,234.24 0.0K
15:50 4,234.24 4,234.24 4,229.59 4,229.59 0.0K
15:55 4,218.87 4,221.01 4,218.87 4,221.01 0.0K
16:00 4,221.01 4,221.01 4,215.17 4,215.17 0.0K
16:05 4,215.17 4,222.58 4,215.17 4,220.89 0.0K
16:10 4,220.89 4,226.60 4,220.89 4,226.60 0.0K
16:15 4,226.60 4,229.26 4,226.60 4,229.26 0.0K
16:20 4,217.82 4,226.40 4,217.82 4,226.40 0.0K
16:25 4,226.40 4,228.47 4,226.32 4,228.47 0.0K
16:30 4,227.60 4,227.60 4,221.68 4,221.68 0.0K
16:35 4,221.68 4,223.93 4,220.75 4,220.75 0.0K
16:40 4,220.75 4,239.35 4,220.75 4,239.35 0.0K
16:45 4,239.35 4,239.35 4,235.48 4,235.52 0.0K
16:50 4,229.08 4,229.08 4,229.08 4,229.08 0.0K
16:55 4,229.08 4,229.08 4,229.08 4,229.08 0.0K
17:00 4,229.08 4,229.08 4,224.84 4,224.84 0.0K
17:05 4,224.84 4,224.84 4,224.84 4,224.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available